GEV261127C00965000
GEV Nov 27 2026 965.00 Call
optionOPRA
EODOct 29, 2026
27.41USD+16.787%(+3.94)1Vol10OI
GEV261127C00965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 27.41 | 27.41 | 27.41 | 27.41 | +16.787% | 1 | 10 | 0.000% |
| 2026-10-27 | 23.47 | 23.47 | 23.47 | 23.47 | +58.688% | 1 | 9 | +16.787% |
| 2026-10-22 | 13.73 | 14.79 | 13.73 | 14.79 | -64.786% | 2 | 8 | +85.328% |
| 2026-10-21 | 42.00 | 42.00 | 42.00 | 42.00 | -12.591% | 1 | 8 | -34.738% |
| 2026-10-16 | 48.40 | 48.72 | 47.75 | 48.05 | -14.196% | 14 | 1 | -42.955% |
| 2026-10-14 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 1 | 0 | -51.054% |