GEV261127C00915000
GEV Nov 27 2026 915.00 Call
optionOPRA
EODOct 29, 2026
42.49USD+8.338%(+3.27)4Vol4OI
GEV261127C00915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 42.39 | 42.69 | 42.34 | 42.49 | +8.338% | 4 | 3 | 0.000% |
| 2026-10-28 | 39.22 | 39.22 | 39.22 | 39.22 | -7.478% | 1 | 4 | +8.338% |
| 2026-10-27 | 42.39 | 42.39 | 42.39 | 42.39 | +68.549% | 1 | 3 | +0.236% |
| 2026-10-22 | 29.00 | 29.00 | 25.15 | 25.15 | -57.978% | 3 | 2 | +68.946% |
| 2026-10-19 | 57.70 | 60.70 | 57.30 | 59.85 | 0.000% | 4 | 0 | -29.006% |