GEV261127C00910000
GEV Nov 27 2026 910.00 Call
optionOPRA
EODOct 29, 2026
40.95USD+29.261%(+9.27)14Vol21OI
GEV261127C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 49.90 | 49.90 | 40.95 | 40.95 | +29.261% | 14 | 12 | 0.000% |
| 2026-10-26 | 31.68 | 31.68 | 31.68 | 31.68 | +24.235% | 1 | 11 | +29.261% |
| 2026-10-23 | 25.50 | 25.50 | 25.50 | 25.50 | -5.134% | 2 | 11 | +60.588% |
| 2026-10-22 | 26.89 | 26.89 | 26.88 | 26.88 | -58.722% | 4 | 9 | +52.344% |
| 2026-10-21 | 65.12 | 65.12 | 65.12 | 65.12 | +10.748% | 1 | 10 | -37.116% |
| 2026-10-20 | 59.61 | 59.61 | 58.80 | 58.80 | -2.098% | 2 | 10 | -30.357% |
| 2026-10-19 | 60.06 | 60.06 | 60.06 | 60.06 | -18.783% | 3 | 7 | -31.818% |
| 2026-10-16 | 73.95 | 74.01 | 73.65 | 73.95 | 0.000% | 14 | 0 | -44.625% |