GEV261127C00890000
GEV Nov 27 2026 890.00 Call
optionOPRA
EODOct 29, 2026
49.98USD+2.840%(+1.38)1Vol33OI
GEV261127C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 49.98 | 49.98 | 49.98 | 49.98 | +2.840% | 1 | 33 | 0.000% |
| 2026-10-28 | 51.30 | 51.30 | 48.60 | 48.60 | -13.998% | 10 | 23 | +2.840% |
| 2026-10-27 | 49.85 | 56.51 | 49.57 | 56.51 | +93.859% | 12 | 13 | -11.555% |
| 2026-10-26 | 29.15 | 29.15 | 29.15 | 29.15 | -2.833% | 1 | 14 | +71.458% |
| 2026-10-22 | 39.68 | 39.68 | 30.00 | 30.00 | -58.077% | 19 | 10 | +66.600% |
| 2026-10-19 | 69.75 | 71.56 | 69.45 | 71.56 | -7.973% | 18 | 1 | -30.157% |
| 2026-10-15 | 77.76 | 77.76 | 77.76 | 77.76 | 0.000% | 1 | 0 | -35.725% |