GEV261127C00885000
GEV Nov 27 2026 885.00 Call
optionOPRA
EODOct 29, 2026
52.47USD-0.247%(-0.13)7Vol27OI
GEV261127C00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 65.00 | 65.00 | 52.47 | 52.47 | -0.247% | 7 | 23 | 0.000% |
| 2026-10-28 | 43.17 | 54.10 | 43.17 | 52.60 | -9.622% | 6 | 21 | -0.247% |
| 2026-10-27 | 52.85 | 58.20 | 52.85 | 58.20 | +67.917% | 7 | 18 | -9.845% |
| 2026-10-22 | 34.70 | 34.70 | 33.50 | 34.66 | -60.658% | 17 | 9 | +51.385% |
| 2026-10-21 | 82.00 | 88.10 | 82.00 | 88.10 | +42.097% | 11 | 4 | -40.443% |
| 2026-10-20 | 62.00 | 62.00 | 62.00 | 62.00 | -22.519% | 3 | 1 | -15.371% |
| 2026-10-15 | 81.70 | 81.70 | 80.02 | 80.02 | 0.000% | 2 | 0 | -34.429% |