GEV261127C00875000
GEV Nov 27 2026 875.00 Call
optionOPRA
EODOct 29, 2026
64.60USD+26.916%(+13.70)1Vol4OI
GEV261127C00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 64.60 | 64.60 | 64.60 | 64.60 | +26.916% | 1 | 4 | 0.000% |
| 2026-10-28 | 50.90 | 50.90 | 50.90 | 50.90 | -13.140% | 1 | 3 | +26.916% |
| 2026-10-27 | 58.60 | 58.60 | 58.60 | 58.60 | +69.364% | 2 | 1 | +10.239% |
| 2026-10-26 | 34.60 | 34.60 | 34.60 | 34.60 | +0.290% | 1 | 2 | +86.705% |
| 2026-10-23 | 34.50 | 34.50 | 34.50 | 34.50 | -45.020% | 1 | 1 | +87.246% |
| 2026-10-20 | 62.75 | 62.75 | 62.75 | 62.75 | -22.050% | 1 | 1 | +2.948% |
| 2026-10-19 | 80.50 | 80.50 | 80.50 | 80.50 | 0.000% | 1 | 0 | -19.752% |