GEV261127C00870000
GEV Nov 27 2026 870.00 Call
optionOPRA
EODOct 28, 2026
61.68USD+6.345%(+3.68)11Vol10OI
GEV261127C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.40 | 61.68 | 46.00 | 61.68 | +6.345% | 11 | 7 | 0.000% |
| 2026-10-27 | 60.01 | 60.01 | 58.00 | 58.00 | +9.848% | 2 | 7 | +6.345% |
| 2026-10-26 | 48.05 | 52.80 | 48.05 | 52.80 | +28.780% | 5 | 8 | +16.818% |
| 2026-10-22 | 58.30 | 58.30 | 41.00 | 41.00 | -44.818% | 7 | 1 | +50.439% |
| 2026-10-15 | 74.30 | 74.30 | 74.30 | 74.30 | 0.000% | 1 | 0 | -16.985% |