GEV261127C00855000
GEV Nov 27 2026 855.00 Call
optionOPRA
EODOct 28, 2026
60.80USD-11.124%(-7.61)5Vol24OI
GEV261127C00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.80 | 60.80 | 42.80 | 60.80 | -11.124% | 5 | 21 | 0.000% |
| 2026-10-27 | 65.18 | 68.41 | 65.18 | 68.41 | +25.523% | 24 | 6 | -11.124% |
| 2026-10-26 | 58.90 | 58.90 | 54.50 | 54.50 | -48.341% | 2 | 4 | +11.560% |
| 2026-10-21 | 105.50 | 105.50 | 105.50 | 105.50 | +32.172% | 1 | 4 | -42.370% |
| 2026-10-20 | 79.00 | 90.80 | 79.00 | 79.82 | -10.011% | 3 | 2 | -23.829% |
| 2026-10-15 | 88.60 | 88.70 | 88.60 | 88.70 | -19.561% | 2 | 1 | -31.454% |
| 2026-10-14 | 110.27 | 110.27 | 110.27 | 110.27 | 0.000% | 1 | 0 | -44.863% |