GEV261127C00800000
GEV Nov 27 2026 800.00 Call
optionOPRA
EODOct 29, 2026
121.50USD+23.727%(+23.30)10Vol21OI
GEV261127C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 121.50 | 121.50 | 121.50 | 121.50 | +23.727% | 10 | 11 | 0.000% |
| 2026-10-28 | 102.24 | 104.00 | 98.13 | 98.20 | -15.345% | 11 | 7 | +23.727% |
| 2026-10-27 | 113.51 | 116.00 | 113.51 | 116.00 | +28.304% | 5 | 7 | +4.741% |
| 2026-10-26 | 90.41 | 90.41 | 90.41 | 90.41 | +45.471% | 1 | 8 | +34.388% |
| 2026-10-23 | 55.60 | 69.74 | 55.60 | 62.15 | -17.856% | 9 | 2 | +95.495% |
| 2026-10-22 | 75.66 | 75.66 | 75.66 | 75.66 | -40.918% | 1 | 1 | +60.587% |
| 2026-10-19 | 127.96 | 128.06 | 127.96 | 128.06 | 0.000% | 2 | 0 | -5.123% |