GEV261127C01410000
GEV Nov 27 2026 1410.00 Call
optionOPRA
EODOct 29, 2026
0.22USD+10.000%(+0.02)12Vol49OI
GEV261127C01410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3300 | 0.4800 | 0.0500 | 0.2200 | +10.000% | 12 | 40 | 0.000% |
| 2026-10-26 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 0.000% | 2 | 40 | +10.000% |
| 2026-10-23 | 1.7200 | 1.9000 | 0.2000 | 0.2000 | -69.697% | 4 | 38 | +10.000% |
| 2026-10-21 | 0.4500 | 1.0800 | 0.4500 | 0.6600 | +340.000% | 94 | 1 | -66.667% |
| 2026-10-20 | 1.9300 | 1.9300 | 0.1500 | 0.1500 | 0.000% | 2 | 0 | +46.667% |