GEV261127C01370000
GEV Nov 27 2026 1370.00 Call
optionOPRA
EODOct 29, 2026
0.24USD-4.000%(-0.01)82Vol61OI
GEV261127C01370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3000 | 0.5100 | 0.1700 | 0.2400 | -4.000% | 82 | 74 | 0.000% |
| 2026-10-26 | 0.1200 | 0.3000 | 0.1200 | 0.2500 | -76.636% | 4 | 74 | -4.000% |
| 2026-10-23 | 0.4000 | 1.0700 | 0.3800 | 1.0700 | +328.000% | 4 | 72 | -77.570% |
| 2026-10-22 | 0.4100 | 0.4100 | 0.2500 | 0.2500 | -69.512% | 2 | 72 | -4.000% |
| 2026-10-21 | 0.8000 | 1.0500 | 0.8000 | 0.8200 | -34.400% | 10 | 69 | -70.732% |
| 2026-10-20 | 3.6900 | 3.6900 | 1.0900 | 1.2500 | -53.008% | 138 | 1 | -80.800% |
| 2026-10-12 | 2.6100 | 2.6600 | 2.6100 | 2.6600 | 0.000% | 2 | 1 | -90.977% |