GEV261127C01140000
GEV Nov 27 2026 1140.00 Call
optionOPRA
EODOct 23, 2026
2.84USD+15.918%(+0.39)10Vol10OI
GEV261127C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +15.918% | 10 | 10 | 0.000% |
| 2026-10-22 | 2.2800 | 2.4500 | 2.2800 | 2.4500 | -56.790% | 2 | 10 | +15.918% |
| 2026-10-20 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -23.066% | 2 | 10 | -49.912% |
| 2026-10-15 | 7.1500 | 7.3700 | 7.1500 | 7.3700 | -67.957% | 12 | 2 | -61.465% |
| 2026-10-13 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 2 | 0 | -87.652% |