GEV261127C01100000
GEV Nov 27 2026 1100.00 Call
optionOPRA
EODOct 29, 2026
5.60USD+80.645%(+2.50)1Vol9OI
GEV261127C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +80.645% | 1 | 8 | 0.000% |
| 2026-10-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.324% | 1 | 8 | +80.645% |
| 2026-10-22 | 3.0600 | 3.0900 | 3.0600 | 3.0900 | -73.567% | 2 | 7 | +81.230% |
| 2026-10-21 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +41.354% | 1 | 6 | -52.096% |
| 2026-10-20 | 6.5000 | 8.2700 | 6.5000 | 8.2700 | -14.123% | 2 | 6 | -32.285% |
| 2026-10-19 | 11.0000 | 11.0000 | 9.6300 | 9.6300 | -36.645% | 7 | 4 | -41.848% |
| 2026-10-16 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -50.681% | 1 | 3 | -63.158% |
| 2026-10-13 | 30.8200 | 30.8200 | 30.8200 | 30.8200 | -3.868% | 1 | 3 | -81.830% |
| 2026-10-12 | 32.5000 | 32.5000 | 32.0000 | 32.0600 | -6.531% | 3 | 0 | -82.533% |
| 2026-10-09 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | 0.000% | 1 | 0 | -83.673% |