GEV261127C01065000
GEV Nov 27 2026 1065.00 Call
optionOPRA
EODOct 29, 2026
6.50USD+9.612%(+0.57)1Vol2OI
GEV261127C01065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +9.612% | 1 | 2 | 0.000% |
| 2026-10-28 | 6.5000 | 7.5100 | 4.5000 | 5.9300 | -40.700% | 23 | 1 | +9.612% |
| 2026-10-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -41.176% | 1 | 1 | -35.000% |
| 2026-10-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +54.545% | 1 | 0 | -61.765% |
| 2026-10-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -24.138% | 1 | 1 | -40.909% |
| 2026-10-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1 | 0 | -55.172% |