GEV261127C01035000
GEV Nov 27 2026 1035.00 Call
optionOPRA
EODOct 28, 2026
6.63USD-12.533%(-0.95)20Vol31OI
GEV261127C01035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.5700 | 6.6300 | 6.5700 | 6.6300 | -12.533% | 20 | 18 | 0.000% |
| 2026-10-26 | 6.7500 | 7.5800 | 6.7500 | 7.5800 | +6.311% | 34 | 37 | -12.533% |
| 2026-10-23 | 6.3100 | 7.1300 | 6.3100 | 7.1300 | -60.145% | 2 | 36 | -7.013% |
| 2026-10-20 | 17.5300 | 17.8900 | 17.5300 | 17.8900 | -5.842% | 2 | 36 | -62.940% |
| 2026-10-19 | 19.4100 | 19.4100 | 19.0000 | 19.0000 | -14.798% | 4 | 35 | -65.105% |
| 2026-10-15 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -57.165% | 34 | 1 | -70.269% |
| 2026-10-12 | 51.6200 | 52.0600 | 51.6200 | 52.0600 | 0.000% | 2 | 0 | -87.265% |