GEV261127C01015000
GEV Nov 27 2026 1015.00 Call
optionOPRA
EODOct 29, 2026
13.68USD+44.000%(+4.18)2Vol14OI
GEV261127C01015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.1700 | 14.1700 | 13.6800 | 13.6800 | +44.000% | 2 | 15 | 0.000% |
| 2026-10-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +41.791% | 1 | 14 | +44.000% |
| 2026-10-23 | 8.5500 | 8.5500 | 6.7000 | 6.7000 | -25.556% | 11 | 5 | +104.179% |
| 2026-10-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -67.626% | 2 | 3 | +52.000% |
| 2026-10-21 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +26.364% | 1 | 2 | -50.791% |
| 2026-10-15 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -42.105% | 1 | 1 | -37.818% |
| 2026-10-14 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | 0.000% | 1 | 0 | -64.000% |