GEV261120P00980000
GEV Nov 20 2026 980.00 Put
optionOPRA
EODOct 29, 2026
102.48USD-10.809%(-12.42)2Vol259OI
GEV261120P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 102.48 | 102.48 | 102.48 | 102.48 | -10.809% | 2 | 261 | 0.000% |
| 2026-10-27 | 116.30 | 116.34 | 114.30 | 114.90 | -28.053% | 250 | 315 | -10.809% |
| 2026-10-23 | 181.87 | 181.87 | 159.70 | 159.70 | -3.077% | 10 | 315 | -35.830% |
| 2026-10-22 | 158.45 | 164.77 | 158.45 | 164.77 | +104.176% | 3 | 316 | -37.804% |
| 2026-10-21 | 83.00 | 83.00 | 80.70 | 80.70 | -19.701% | 6 | 315 | +26.989% |
| 2026-10-19 | 90.90 | 100.50 | 90.90 | 100.50 | +9.215% | 8 | 319 | +1.970% |
| 2026-10-16 | 86.25 | 92.05 | 86.25 | 92.02 | -3.946% | 4 | 319 | +11.367% |
| 2026-10-15 | 117.41 | 117.41 | 95.29 | 95.80 | +7.039% | 6 | 320 | +6.973% |
| 2026-10-14 | 76.50 | 92.60 | 76.50 | 89.50 | +73.148% | 16 | 330 | +14.503% |
| 2026-10-13 | 55.10 | 57.00 | 51.40 | 51.69 | -1.767% | 188 | 354 | +98.259% |
| 2026-10-12 | 51.00 | 53.20 | 51.00 | 52.62 | +5.620% | 96 | 319 | +94.755% |
| 2026-10-09 | 51.34 | 52.00 | 49.58 | 49.82 | -14.251% | 6 | 325 | +105.701% |
| 2026-10-08 | 47.60 | 63.20 | 46.10 | 58.10 | +3.381% | 61 | 321 | +76.386% |
| 2026-10-07 | 55.83 | 63.35 | 55.83 | 56.20 | +27.149% | 23 | 310 | +82.349% |
| 2026-10-06 | 40.60 | 44.20 | 39.60 | 44.20 | -29.618% | 257 | 59 | +131.855% |
| 2026-10-05 | 63.60 | 63.60 | 62.80 | 62.80 | -4.559% | 6 | 54 | +63.185% |
| 2026-10-02 | 60.35 | 77.30 | 60.35 | 65.80 | -4.360% | 16 | 44 | +55.745% |
| 2026-10-01 | 68.80 | 68.80 | 68.80 | 68.80 | -17.258% | 1 | 44 | +48.953% |
| 2026-09-30 | 79.10 | 83.15 | 79.10 | 83.15 | +7.014% | 9 | 37 | +23.247% |
| 2026-09-29 | 79.66 | 80.65 | 77.70 | 77.70 | -6.273% | 8 | 34 | +31.892% |
| 2026-09-28 | 82.25 | 83.05 | 82.25 | 82.90 | -1.251% | 4 | 32 | +23.619% |
| 2026-09-25 | 84.48 | 85.85 | 83.30 | 83.95 | +0.780% | 6 | 31 | +22.073% |
| 2026-09-24 | 82.89 | 86.00 | 82.89 | 83.30 | -7.783% | 7 | 26 | +23.025% |
| 2026-09-23 | 91.64 | 91.64 | 90.33 | 90.33 | +4.512% | 3 | 27 | +13.451% |
| 2026-09-22 | 86.16 | 86.43 | 86.16 | 86.43 | -1.268% | 2 | 27 | +18.570% |
| 2026-09-21 | 86.75 | 87.54 | 86.75 | 87.54 | -26.904% | 2 | 28 | +17.066% |
| 2026-09-16 | 119.76 | 119.76 | 119.76 | 119.76 | -8.893% | 3 | 25 | -14.429% |
| 2026-09-15 | 131.45 | 131.45 | 131.45 | 131.45 | +43.036% | 1 | 24 | -22.039% |
| 2026-09-11 | 91.90 | 91.90 | 91.90 | 91.90 | -3.618% | 2 | 22 | +11.513% |
| 2026-09-09 | 95.23 | 95.99 | 95.23 | 95.35 | +6.062% | 6 | 21 | +7.478% |
| 2026-09-08 | 89.90 | 89.90 | 89.90 | 89.90 | -11.192% | 1 | 20 | +13.993% |
| 2026-09-04 | 98.20 | 101.28 | 96.80 | 101.23 | +1.149% | 10 | 16 | +1.235% |
| 2026-09-03 | 100.90 | 102.10 | 100.08 | 100.08 | -18.402% | 11 | 7 | +2.398% |
| 2026-09-02 | 125.32 | 125.32 | 122.65 | 122.65 | -4.996% | 5 | 3 | -16.445% |
| 2026-09-01 | 136.67 | 136.67 | 129.10 | 129.10 | 0.000% | 3 | 3 | -20.620% |