GEV261120P00960000
GEV Nov 20 2026 960.00 Put
optionOPRA
EODOct 29, 2026
90.77USD-23.076%(-27.23)8Vol169OI
GEV261120P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 78.10 | 90.77 | 77.40 | 90.77 | -23.076% | 8 | 169 | 0.000% |
| 2026-10-22 | 118.00 | 118.00 | 118.00 | 118.00 | +66.784% | 1 | 169 | -23.076% |
| 2026-10-21 | 70.30 | 70.75 | 70.30 | 70.75 | -14.605% | 3 | 169 | +28.297% |
| 2026-10-19 | 77.35 | 82.85 | 77.35 | 82.85 | -14.056% | 4 | 169 | +9.559% |
| 2026-10-15 | 96.40 | 96.40 | 96.40 | 96.40 | +31.156% | 1 | 168 | -5.840% |
| 2026-10-14 | 56.00 | 73.50 | 56.00 | 73.50 | +58.747% | 10 | 168 | +23.497% |
| 2026-10-13 | 47.58 | 51.61 | 46.30 | 46.30 | +7.052% | 11 | 170 | +96.048% |
| 2026-10-12 | 43.70 | 44.60 | 42.40 | 43.25 | -11.735% | 34 | 162 | +109.873% |
| 2026-10-08 | 42.23 | 49.00 | 42.23 | 49.00 | +30.736% | 32 | 132 | +85.245% |
| 2026-10-06 | 37.02 | 37.50 | 37.02 | 37.48 | -25.040% | 15 | 134 | +142.182% |
| 2026-10-05 | 54.60 | 54.67 | 50.00 | 50.00 | -5.159% | 6 | 133 | +81.540% |
| 2026-10-02 | 54.00 | 58.30 | 52.72 | 52.72 | -8.789% | 125 | 73 | +72.174% |
| 2026-10-01 | 67.07 | 67.07 | 56.06 | 57.80 | -16.474% | 7 | 71 | +57.042% |
| 2026-09-30 | 70.26 | 70.26 | 69.20 | 69.20 | 0.000% | 2 | 70 | +31.171% |
| 2026-09-29 | 69.20 | 69.20 | 69.20 | 69.20 | -5.464% | 1 | 69 | +31.171% |
| 2026-09-25 | 70.20 | 74.05 | 70.20 | 73.20 | -4.799% | 22 | 56 | +24.003% |
| 2026-09-22 | 76.70 | 76.91 | 76.70 | 76.89 | +5.041% | 5 | 52 | +18.052% |
| 2026-09-21 | 74.40 | 75.95 | 73.20 | 73.20 | -18.631% | 10 | 50 | +24.003% |
| 2026-09-17 | 73.10 | 89.96 | 73.10 | 89.96 | -1.143% | 13 | 43 | +0.900% |
| 2026-09-16 | 94.80 | 94.80 | 91.00 | 91.00 | -20.718% | 4 | 41 | -0.253% |
| 2026-09-15 | 112.38 | 114.78 | 112.38 | 114.78 | +43.385% | 2 | 39 | -20.918% |
| 2026-09-08 | 80.05 | 80.05 | 80.05 | 80.05 | -10.459% | 1 | 39 | +13.392% |
| 2026-09-04 | 86.60 | 89.40 | 86.60 | 89.40 | -0.997% | 14 | 26 | +1.532% |
| 2026-09-03 | 98.40 | 99.30 | 89.00 | 90.30 | -12.525% | 27 | 2 | +0.520% |
| 2026-09-02 | 103.23 | 103.23 | 103.23 | 103.23 | 0.000% | 2 | 0 | -12.070% |