GEV261120P00940000
GEV Nov 20 2026 940.00 Put
optionOPRA
EODOct 29, 2026
75.30USD-14.771%(-13.05)8Vol251OI
GEV261120P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 68.10 | 76.18 | 68.10 | 75.30 | -14.771% | 8 | 255 | 0.000% |
| 2026-10-28 | 106.40 | 106.40 | 88.35 | 88.35 | -12.011% | 7 | 260 | -14.771% |
| 2026-10-26 | 124.25 | 125.45 | 100.41 | 100.41 | -20.875% | 9 | 264 | -25.007% |
| 2026-10-23 | 150.22 | 150.22 | 126.90 | 126.90 | -6.657% | 6 | 266 | -40.662% |
| 2026-10-22 | 88.90 | 135.95 | 88.90 | 135.95 | +131.997% | 6 | 262 | -44.612% |
| 2026-10-21 | 58.60 | 58.60 | 58.60 | 58.60 | -16.938% | 3 | 262 | +28.498% |
| 2026-10-19 | 66.23 | 70.55 | 66.23 | 70.55 | +3.796% | 3 | 263 | +6.733% |
| 2026-10-16 | 63.25 | 68.44 | 61.90 | 67.97 | -4.024% | 33 | 253 | +10.784% |
| 2026-10-15 | 78.23 | 82.70 | 70.82 | 70.82 | +10.570% | 54 | 250 | +6.326% |
| 2026-10-14 | 57.68 | 64.05 | 57.68 | 64.05 | +74.238% | 17 | 258 | +17.564% |
| 2026-10-13 | 36.52 | 36.76 | 36.17 | 36.76 | +2.111% | 57 | 230 | +104.842% |
| 2026-10-12 | 35.40 | 36.00 | 35.40 | 36.00 | +2.157% | 7 | 232 | +109.167% |
| 2026-10-09 | 35.24 | 35.24 | 35.24 | 35.24 | -18.237% | 1 | 231 | +113.678% |
| 2026-10-08 | 42.55 | 43.10 | 32.93 | 43.10 | +10.513% | 51 | 214 | +74.710% |
| 2026-10-07 | 36.58 | 40.90 | 36.58 | 39.00 | +28.247% | 26 | 210 | +93.077% |
| 2026-10-06 | 29.85 | 30.82 | 27.90 | 30.41 | -25.648% | 19 | 197 | +147.616% |
| 2026-10-05 | 44.35 | 44.35 | 40.90 | 40.90 | -13.311% | 11 | 195 | +84.108% |
| 2026-10-02 | 43.81 | 53.95 | 43.40 | 47.18 | -2.218% | 25 | 178 | +59.602% |
| 2026-10-01 | 53.06 | 53.06 | 48.25 | 48.25 | -19.850% | 9 | 178 | +56.062% |
| 2026-09-28 | 61.34 | 61.34 | 60.20 | 60.20 | -15.092% | 2 | 176 | +25.083% |
| 2026-09-24 | 70.90 | 70.90 | 70.90 | 70.90 | +1.286% | 1 | 175 | +6.206% |
| 2026-09-22 | 70.00 | 70.00 | 70.00 | 70.00 | -4.502% | 50 | 125 | +7.571% |
| 2026-09-18 | 75.40 | 75.40 | 73.30 | 73.30 | +4.267% | 134 | 27 | +2.729% |
| 2026-09-17 | 70.30 | 70.30 | 70.30 | 70.30 | -11.794% | 1 | 27 | +7.112% |
| 2026-09-16 | 94.89 | 94.89 | 79.70 | 79.70 | +8.435% | 6 | 23 | -5.521% |
| 2026-09-09 | 74.21 | 74.21 | 72.60 | 73.50 | +9.701% | 11 | 18 | +2.449% |
| 2026-09-08 | 67.70 | 67.70 | 67.00 | 67.00 | -14.541% | 12 | 11 | +12.388% |
| 2026-09-03 | 84.10 | 84.10 | 78.40 | 78.40 | -13.552% | 2 | 9 | -3.954% |
| 2026-09-02 | 101.10 | 101.10 | 90.34 | 90.69 | -12.003% | 8 | 5 | -16.970% |
| 2026-09-01 | 103.06 | 103.06 | 103.06 | 103.06 | 0.000% | 5 | 5 | -26.936% |