GEV261120P00920000
GEV Nov 20 2026 920.00 Put
optionOPRA
EODOct 29, 2026
62.20USD-5.385%(-3.54)10Vol430OI
GEV261120P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 55.90 | 62.20 | 55.90 | 62.20 | -5.385% | 10 | 431 | 0.000% |
| 2026-10-28 | 66.77 | 66.77 | 65.74 | 65.74 | +5.725% | 2 | 431 | -5.385% |
| 2026-10-27 | 69.80 | 73.60 | 62.18 | 62.18 | -27.731% | 70 | 416 | +0.032% |
| 2026-10-26 | 85.20 | 86.04 | 85.20 | 86.04 | -27.849% | 6 | 417 | -27.708% |
| 2026-10-23 | 109.09 | 119.25 | 109.09 | 119.25 | +0.726% | 2 | 418 | -47.841% |
| 2026-10-22 | 71.78 | 120.00 | 71.78 | 118.39 | +145.622% | 24 | 420 | -47.462% |
| 2026-10-21 | 53.40 | 55.90 | 48.20 | 48.20 | -23.248% | 71 | 382 | +29.046% |
| 2026-10-19 | 54.50 | 62.80 | 53.27 | 62.80 | +18.939% | 62 | 355 | -0.955% |
| 2026-10-16 | 49.22 | 53.57 | 49.22 | 52.80 | -3.650% | 9 | 350 | +17.803% |
| 2026-10-15 | 73.83 | 73.83 | 54.80 | 54.80 | +9.930% | 29 | 359 | +13.504% |
| 2026-10-14 | 51.90 | 57.65 | 49.85 | 49.85 | +70.895% | 4 | 359 | +24.774% |
| 2026-10-12 | 29.40 | 29.90 | 28.25 | 29.17 | -0.274% | 22 | 348 | +113.233% |
| 2026-10-09 | 36.11 | 36.11 | 28.59 | 29.25 | -14.673% | 13 | 342 | +112.650% |
| 2026-10-08 | 27.70 | 34.28 | 27.00 | 34.28 | +7.125% | 19 | 335 | +81.447% |
| 2026-10-07 | 35.28 | 37.30 | 31.45 | 32.00 | +25.737% | 33 | 329 | +94.375% |
| 2026-10-06 | 23.00 | 25.45 | 23.00 | 25.45 | -24.413% | 27 | 320 | +144.401% |
| 2026-10-05 | 35.40 | 35.40 | 33.67 | 33.67 | -14.781% | 24 | 309 | +84.734% |
| 2026-10-02 | 45.70 | 45.70 | 37.00 | 39.51 | -7.579% | 12 | 308 | +57.428% |
| 2026-10-01 | 40.00 | 43.00 | 38.30 | 42.75 | -15.010% | 16 | 301 | +45.497% |
| 2026-09-30 | 49.50 | 50.40 | 49.50 | 50.30 | +1.616% | 4 | 297 | +23.658% |
| 2026-09-29 | 47.00 | 50.50 | 47.00 | 49.50 | -4.808% | 18 | 287 | +25.657% |
| 2026-09-28 | 52.00 | 52.00 | 52.00 | 52.00 | -3.704% | 3 | 290 | +19.615% |
| 2026-09-25 | 54.00 | 54.00 | 54.00 | 54.00 | -1.099% | 1 | 289 | +15.185% |
| 2026-09-24 | 60.86 | 60.86 | 52.70 | 54.60 | -2.500% | 8 | 286 | +13.919% |
| 2026-09-22 | 57.09 | 57.60 | 56.00 | 56.00 | -1.147% | 152 | 159 | +11.071% |
| 2026-09-21 | 55.20 | 56.65 | 55.20 | 56.65 | -10.787% | 2 | 161 | +9.797% |
| 2026-09-18 | 65.50 | 65.50 | 63.50 | 63.50 | +1.763% | 139 | 36 | -2.047% |
| 2026-09-17 | 54.72 | 62.40 | 54.72 | 62.40 | -13.321% | 11 | 26 | -0.321% |
| 2026-09-16 | 85.50 | 85.50 | 67.35 | 71.99 | -21.451% | 7 | 22 | -13.599% |
| 2026-09-15 | 90.80 | 91.65 | 90.70 | 91.65 | -4.052% | 4 | 20 | -32.133% |
| 2026-09-14 | 96.16 | 96.16 | 95.52 | 95.52 | +51.020% | 2 | 20 | -34.883% |
| 2026-09-09 | 64.90 | 64.90 | 63.25 | 63.25 | +5.241% | 6 | 14 | -1.660% |
| 2026-09-08 | 63.00 | 63.00 | 58.81 | 60.10 | -10.124% | 7 | 9 | +3.494% |
| 2026-09-04 | 63.60 | 66.87 | 63.60 | 66.87 | -16.308% | 3 | 6 | -6.984% |
| 2026-09-02 | 87.20 | 87.20 | 79.60 | 79.90 | -12.227% | 4 | 3 | -22.153% |
| 2026-09-01 | 94.70 | 94.70 | 90.95 | 91.03 | 0.000% | 4 | 3 | -31.671% |