GEV261120P00910000
GEV Nov 20 2026 910.00 Put
optionOPRA
EODOct 29, 2026
56.30USD-20.142%(-14.20)309Vol284OI
GEV261120P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 56.90 | 61.70 | 44.80 | 56.30 | -20.142% | 309 | 94 | 0.000% |
| 2026-10-28 | 70.50 | 70.50 | 70.50 | 70.50 | +23.338% | 1 | 95 | -20.142% |
| 2026-10-27 | 61.30 | 61.30 | 56.54 | 57.16 | -26.073% | 8 | 96 | -1.505% |
| 2026-10-26 | 77.32 | 77.32 | 77.32 | 77.32 | -26.404% | 2 | 96 | -27.186% |
| 2026-10-23 | 103.43 | 105.13 | 103.23 | 105.06 | -5.351% | 25 | 118 | -46.412% |
| 2026-10-22 | 107.10 | 111.00 | 106.60 | 111.00 | +149.438% | 14 | 124 | -49.279% |
| 2026-10-21 | 48.85 | 49.30 | 44.50 | 44.50 | -24.831% | 31 | 105 | +26.517% |
| 2026-10-20 | 57.99 | 59.20 | 57.99 | 59.20 | +6.246% | 2 | 106 | -4.899% |
| 2026-10-19 | 55.92 | 55.92 | 55.40 | 55.72 | +14.344% | 54 | 66 | +1.041% |
| 2026-10-16 | 47.12 | 48.73 | 47.12 | 48.73 | -10.751% | 11 | 57 | +15.535% |
| 2026-10-15 | 59.38 | 65.55 | 52.90 | 54.60 | +17.825% | 31 | 55 | +3.114% |
| 2026-10-14 | 49.25 | 49.25 | 46.34 | 46.34 | +81.583% | 6 | 49 | +21.493% |
| 2026-10-13 | 27.00 | 27.00 | 25.52 | 25.52 | +1.190% | 3 | 49 | +120.611% |
| 2026-10-12 | 25.34 | 25.34 | 25.22 | 25.22 | -4.830% | 4 | 45 | +123.236% |
| 2026-10-09 | 30.80 | 30.90 | 26.50 | 26.50 | +8.163% | 5 | 41 | +112.453% |
| 2026-10-08 | 24.80 | 24.80 | 23.72 | 24.50 | -13.428% | 5 | 38 | +129.796% |
| 2026-10-07 | 28.60 | 29.83 | 27.63 | 28.30 | +56.354% | 18 | 39 | +98.940% |
| 2026-10-06 | 21.50 | 21.50 | 18.10 | 18.10 | -42.357% | 14 | 29 | +211.050% |
| 2026-10-05 | 31.30 | 31.40 | 30.70 | 31.40 | -12.995% | 4 | 25 | +79.299% |
| 2026-10-02 | 41.00 | 41.00 | 36.09 | 36.09 | -1.393% | 4 | 25 | +55.999% |
| 2026-10-01 | 44.00 | 44.20 | 34.92 | 36.60 | -20.435% | 13 | 14 | +53.825% |
| 2026-09-30 | 48.73 | 48.73 | 45.30 | 46.00 | +1.545% | 6 | 11 | +22.391% |
| 2026-09-29 | 45.05 | 45.30 | 45.05 | 45.30 | -5.012% | 4 | 7 | +24.283% |
| 2026-09-28 | 47.69 | 47.69 | 47.69 | 47.69 | -4.810% | 2 | 6 | +18.054% |
| 2026-09-24 | 50.10 | 50.10 | 50.10 | 50.10 | -8.242% | 1 | 5 | +12.375% |
| 2026-09-23 | 54.60 | 54.60 | 54.60 | 54.60 | +3.019% | 1 | 4 | +3.114% |
| 2026-09-22 | 53.00 | 53.00 | 53.00 | 53.00 | +2.713% | 1 | 3 | +6.226% |
| 2026-09-21 | 51.60 | 51.60 | 51.60 | 51.60 | -11.034% | 1 | 2 | +9.109% |
| 2026-09-18 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 2 | 0 | -2.931% |