GEV261120P00900000
GEV Nov 20 2026 900.00 Put
optionOPRA
EODOct 29, 2026
48.48USD-4.642%(-2.36)36Vol429OI
GEV261120P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 48.40 | 50.70 | 39.10 | 48.48 | -4.642% | 36 | 420 | 0.000% |
| 2026-10-28 | 75.80 | 75.80 | 50.84 | 50.84 | -0.509% | 164 | 451 | -4.642% |
| 2026-10-27 | 60.60 | 61.80 | 51.10 | 51.10 | -29.517% | 13 | 459 | -5.127% |
| 2026-10-26 | 92.69 | 92.69 | 71.77 | 72.50 | -30.422% | 5 | 462 | -33.131% |
| 2026-10-23 | 112.50 | 116.86 | 93.16 | 104.20 | +4.231% | 18 | 474 | -53.474% |
| 2026-10-22 | 81.70 | 106.30 | 81.70 | 99.97 | +151.307% | 168 | 562 | -51.505% |
| 2026-10-21 | 40.90 | 44.86 | 39.00 | 39.78 | -30.394% | 65 | 516 | +21.870% |
| 2026-10-20 | 65.00 | 65.00 | 47.00 | 57.15 | +10.971% | 55 | 512 | -15.171% |
| 2026-10-19 | 43.40 | 51.74 | 43.40 | 51.50 | +5.102% | 53 | 490 | -5.864% |
| 2026-10-16 | 42.80 | 49.00 | 42.23 | 49.00 | +9.375% | 23 | 485 | -1.061% |
| 2026-10-15 | 56.15 | 66.72 | 44.80 | 44.80 | +6.287% | 136 | 428 | +8.214% |
| 2026-10-14 | 26.60 | 48.26 | 26.60 | 42.15 | +50.536% | 107 | 415 | +15.018% |
| 2026-10-13 | 29.59 | 29.59 | 23.60 | 28.00 | +21.739% | 33 | 392 | +73.143% |
| 2026-10-12 | 24.00 | 24.00 | 22.00 | 23.00 | +4.545% | 25 | 394 | +110.783% |
| 2026-10-09 | 24.50 | 28.65 | 22.00 | 22.00 | -19.266% | 117 | 303 | +120.364% |
| 2026-10-08 | 26.34 | 32.15 | 21.37 | 27.25 | +7.964% | 68 | 282 | +77.908% |
| 2026-10-07 | 23.40 | 30.00 | 23.40 | 25.24 | +30.777% | 250 | 179 | +92.076% |
| 2026-10-06 | 24.59 | 24.59 | 17.25 | 19.30 | -30.675% | 74 | 182 | +151.192% |
| 2026-10-05 | 33.50 | 33.50 | 27.30 | 27.84 | -12.093% | 59 | 159 | +74.138% |
| 2026-10-02 | 30.33 | 38.65 | 30.10 | 31.67 | -8.600% | 26 | 143 | +53.079% |
| 2026-10-01 | 43.57 | 43.57 | 33.01 | 34.65 | -16.122% | 20 | 131 | +39.913% |
| 2026-09-30 | 39.43 | 41.31 | 39.43 | 41.31 | +0.756% | 3 | 128 | +17.357% |
| 2026-09-29 | 40.20 | 42.50 | 37.20 | 41.00 | -12.393% | 28 | 113 | +18.244% |
| 2026-09-28 | 46.50 | 46.80 | 42.00 | 46.80 | +9.602% | 48 | 115 | +3.590% |
| 2026-09-25 | 42.70 | 42.70 | 42.70 | 42.70 | +1.667% | 1 | 115 | +13.536% |
| 2026-09-24 | 56.10 | 56.10 | 42.00 | 42.00 | -13.366% | 16 | 111 | +15.429% |
| 2026-09-23 | 49.20 | 52.40 | 48.48 | 48.48 | +1.977% | 4 | 111 | 0.000% |
| 2026-09-22 | 53.59 | 54.60 | 45.78 | 47.54 | -0.876% | 9 | 109 | +1.977% |
| 2026-09-21 | 48.00 | 48.00 | 46.75 | 47.96 | -11.185% | 14 | 96 | +1.084% |
| 2026-09-18 | 57.06 | 57.06 | 54.00 | 54.00 | -9.548% | 7 | 89 | -10.222% |
| 2026-09-17 | 45.00 | 59.70 | 45.00 | 59.70 | -2.769% | 4 | 86 | -18.794% |
| 2026-09-16 | 70.00 | 73.15 | 58.75 | 61.40 | -25.031% | 32 | 61 | -21.042% |
| 2026-09-15 | 78.45 | 81.90 | 78.28 | 81.90 | -2.488% | 8 | 58 | -40.806% |
| 2026-09-14 | 83.32 | 85.80 | 83.32 | 83.99 | +66.317% | 17 | 44 | -42.279% |
| 2026-09-11 | 53.00 | 53.00 | 50.50 | 50.50 | -24.627% | 15 | 44 | -4.000% |
| 2026-09-10 | 60.70 | 67.00 | 60.70 | 67.00 | +28.599% | 11 | 39 | -27.642% |
| 2026-09-08 | 52.10 | 52.10 | 52.10 | 52.10 | -25.571% | 2 | 39 | -6.948% |
| 2026-09-03 | 70.00 | 70.00 | 70.00 | 70.00 | +5.708% | 1 | 38 | -30.743% |
| 2026-09-02 | 69.70 | 69.90 | 66.04 | 66.22 | -15.103% | 36 | 34 | -26.789% |
| 2026-09-01 | 85.90 | 86.48 | 78.00 | 78.00 | 0.000% | 37 | 34 | -37.846% |