GEV261120P00890000
GEV Nov 20 2026 890.00 Put
optionOPRA
EODOct 29, 2026
42.80USD-7.299%(-3.37)59Vol113OI
GEV261120P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 43.30 | 49.80 | 35.30 | 42.80 | -7.299% | 59 | 89 | 0.000% |
| 2026-10-28 | 53.24 | 53.24 | 46.17 | 46.17 | -0.216% | 26 | 86 | -7.299% |
| 2026-10-27 | 53.18 | 54.82 | 46.27 | 46.27 | -29.499% | 26 | 79 | -7.499% |
| 2026-10-26 | 70.50 | 70.50 | 65.63 | 65.63 | -32.256% | 4 | 82 | -34.786% |
| 2026-10-22 | 63.70 | 97.06 | 63.70 | 96.88 | +168.366% | 48 | 80 | -55.822% |
| 2026-10-21 | 40.40 | 42.60 | 35.40 | 36.10 | -25.644% | 31 | 70 | +18.560% |
| 2026-10-20 | 53.34 | 53.34 | 48.55 | 48.55 | +13.065% | 3 | 69 | -11.843% |
| 2026-10-19 | 40.90 | 42.94 | 40.07 | 42.94 | +7.350% | 11 | 61 | -0.326% |
| 2026-10-16 | 36.06 | 40.00 | 36.06 | 40.00 | -10.913% | 6 | 58 | +7.000% |
| 2026-10-15 | 55.10 | 57.97 | 44.90 | 44.90 | +18.626% | 21 | 63 | -4.677% |
| 2026-10-14 | 37.15 | 42.72 | 37.15 | 37.85 | +71.422% | 3 | 64 | +13.078% |
| 2026-10-13 | 20.93 | 22.08 | 20.93 | 22.08 | +11.066% | 12 | 65 | +93.841% |
| 2026-10-12 | 21.83 | 21.83 | 18.80 | 19.88 | -8.933% | 9 | 62 | +115.292% |
| 2026-10-09 | 21.83 | 21.83 | 21.83 | 21.83 | -11.976% | 1 | 62 | +96.060% |
| 2026-10-08 | 19.71 | 24.80 | 19.71 | 24.80 | +7.127% | 4 | 61 | +72.581% |
| 2026-10-07 | 25.70 | 25.75 | 22.00 | 23.15 | +36.176% | 29 | 58 | +84.881% |
| 2026-10-06 | 22.09 | 22.09 | 15.70 | 17.00 | -31.062% | 33 | 32 | +151.765% |
| 2026-10-05 | 30.15 | 30.15 | 24.66 | 24.66 | -13.230% | 5 | 30 | +73.560% |
| 2026-10-02 | 27.00 | 34.00 | 27.00 | 28.42 | -7.336% | 4 | 29 | +50.598% |
| 2026-10-01 | 31.20 | 31.60 | 29.47 | 30.67 | -18.431% | 5 | 25 | +39.550% |
| 2026-09-30 | 37.60 | 37.60 | 37.60 | 37.60 | -3.068% | 3 | 24 | +13.830% |
| 2026-09-29 | 37.10 | 38.79 | 36.70 | 38.79 | -1.797% | 13 | 24 | +10.338% |
| 2026-09-28 | 42.00 | 42.00 | 39.50 | 39.50 | -16.136% | 4 | 21 | +8.354% |
| 2026-09-23 | 47.10 | 47.10 | 47.10 | 47.10 | +5.134% | 2 | 21 | -9.130% |
| 2026-09-22 | 49.27 | 49.27 | 43.90 | 44.80 | +1.129% | 3 | 18 | -4.464% |
| 2026-09-21 | 43.45 | 44.30 | 42.30 | 44.30 | 0.000% | 23 | 0 | -3.386% |