GEV261120P00885000
GEV Nov 20 2026 885.00 Put
optionOPRA
EODOct 29, 2026
43.60USD-9.450%(-4.55)20Vol13OI
GEV261120P00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 40.40 | 43.60 | 33.62 | 43.60 | -9.450% | 20 | 17 | 0.000% |
| 2026-10-27 | 51.90 | 51.90 | 48.15 | 48.15 | +40.789% | 2 | 0 | -9.450% |
| 2026-10-21 | 33.30 | 36.95 | 33.30 | 34.20 | -21.016% | 20 | 0 | +27.485% |
| 2026-10-20 | 43.20 | 43.30 | 43.20 | 43.30 | +5.353% | 2 | 0 | +0.693% |
| 2026-10-19 | 41.37 | 41.37 | 40.92 | 41.10 | 0.000% | 7 | 0 | +6.083% |