GEV261120P00880000
GEV Nov 20 2026 880.00 Put
optionOPRA
EODOct 29, 2026
38.60USD-3.500%(-1.40)122Vol297OI
GEV261120P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 40.90 | 42.00 | 31.12 | 38.60 | -3.500% | 122 | 344 | 0.000% |
| 2026-10-28 | 45.00 | 55.00 | 40.00 | 40.00 | -12.473% | 15 | 343 | -3.500% |
| 2026-10-27 | 51.50 | 51.85 | 45.70 | 45.70 | -43.399% | 12 | 339 | -15.536% |
| 2026-10-26 | 80.74 | 80.74 | 80.74 | 80.74 | -4.619% | 3 | 342 | -52.192% |
| 2026-10-23 | 83.63 | 84.65 | 79.40 | 84.65 | -1.225% | 32 | 316 | -54.400% |
| 2026-10-22 | 46.66 | 91.40 | 46.66 | 85.70 | +178.518% | 58 | 329 | -54.959% |
| 2026-10-21 | 32.90 | 36.52 | 30.77 | 30.77 | -29.749% | 60 | 330 | +25.447% |
| 2026-10-20 | 48.39 | 48.39 | 41.30 | 43.80 | +5.036% | 5 | 331 | -11.872% |
| 2026-10-19 | 35.50 | 43.13 | 35.50 | 41.70 | +23.373% | 124 | 274 | -7.434% |
| 2026-10-16 | 32.51 | 34.08 | 32.51 | 33.80 | -17.961% | 6 | 272 | +14.201% |
| 2026-10-15 | 45.54 | 57.05 | 39.69 | 41.20 | +19.075% | 63 | 230 | -6.311% |
| 2026-10-14 | 22.92 | 40.20 | 22.92 | 34.60 | +86.523% | 40 | 235 | +11.561% |
| 2026-10-13 | 19.05 | 19.45 | 18.35 | 18.55 | +2.941% | 16 | 239 | +108.086% |
| 2026-10-12 | 18.02 | 18.02 | 18.02 | 18.02 | -2.909% | 5 | 239 | +114.206% |
| 2026-10-09 | 20.43 | 20.43 | 17.87 | 18.56 | -17.803% | 52 | 225 | +107.974% |
| 2026-10-08 | 21.11 | 24.40 | 17.69 | 22.58 | +12.844% | 22 | 222 | +70.948% |
| 2026-10-07 | 23.10 | 23.72 | 19.70 | 20.01 | +28.187% | 34 | 217 | +92.904% |
| 2026-10-06 | 19.38 | 19.38 | 13.65 | 15.61 | -26.019% | 115 | 159 | +147.277% |
| 2026-10-05 | 26.00 | 27.36 | 21.10 | 21.10 | -15.735% | 11 | 154 | +82.938% |
| 2026-10-02 | 24.50 | 30.63 | 24.50 | 25.04 | -11.986% | 7 | 152 | +54.153% |
| 2026-10-01 | 36.17 | 36.17 | 27.50 | 28.45 | -18.714% | 30 | 151 | +35.677% |
| 2026-09-30 | 35.13 | 35.13 | 35.00 | 35.00 | +1.361% | 2 | 151 | +10.286% |
| 2026-09-29 | 33.15 | 34.72 | 31.61 | 34.53 | -6.676% | 67 | 171 | +11.787% |
| 2026-09-28 | 33.00 | 37.00 | 33.00 | 37.00 | +1.928% | 17 | 169 | +4.324% |
| 2026-09-25 | 36.00 | 36.30 | 36.00 | 36.30 | -4.095% | 3 | 169 | +6.336% |
| 2026-09-24 | 42.60 | 42.60 | 37.70 | 37.85 | -11.565% | 9 | 165 | +1.982% |
| 2026-09-23 | 42.80 | 42.80 | 42.80 | 42.80 | +8.354% | 1 | 165 | -9.813% |
| 2026-09-22 | 46.26 | 46.26 | 39.00 | 39.50 | -5.952% | 25 | 161 | -2.278% |
| 2026-09-21 | 44.80 | 44.80 | 39.00 | 42.00 | -7.407% | 35 | 149 | -8.095% |
| 2026-09-18 | 44.20 | 49.30 | 44.00 | 45.36 | -6.973% | 15 | 148 | -14.903% |
| 2026-09-17 | 39.90 | 48.76 | 38.65 | 48.76 | -7.809% | 42 | 120 | -20.837% |
| 2026-09-16 | 50.55 | 53.03 | 49.35 | 52.89 | -24.936% | 21 | 115 | -27.018% |
| 2026-09-15 | 68.86 | 71.00 | 68.86 | 70.46 | -3.506% | 9 | 106 | -45.217% |
| 2026-09-14 | 69.80 | 76.55 | 69.80 | 73.02 | +63.356% | 12 | 94 | -47.138% |
| 2026-09-11 | 44.00 | 45.10 | 44.00 | 44.70 | -21.233% | 14 | 88 | -13.647% |
| 2026-09-10 | 56.20 | 58.90 | 54.30 | 56.75 | +21.520% | 16 | 75 | -31.982% |
| 2026-09-09 | 47.30 | 47.30 | 46.70 | 46.70 | +10.716% | 4 | 73 | -17.345% |
| 2026-09-08 | 44.20 | 44.20 | 41.36 | 42.18 | -14.181% | 54 | 71 | -8.487% |
| 2026-09-04 | 49.15 | 49.15 | 49.15 | 49.15 | -2.808% | 1 | 71 | -21.465% |
| 2026-09-03 | 53.30 | 53.50 | 50.57 | 50.57 | -11.467% | 3 | 71 | -23.670% |
| 2026-09-02 | 68.44 | 68.44 | 56.84 | 57.12 | -15.678% | 25 | 46 | -32.423% |
| 2026-09-01 | 77.13 | 77.13 | 67.74 | 67.74 | 0.000% | 48 | 46 | -43.017% |