GEV261120P00870000
GEV Nov 20 2026 870.00 Put
optionOPRA
EODOct 29, 2026
35.80USD-9.824%(-3.90)41Vol408OI
GEV261120P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 37.10 | 37.10 | 26.98 | 35.80 | -9.824% | 41 | 413 | 0.000% |
| 2026-10-28 | 46.80 | 57.26 | 39.03 | 39.70 | +9.457% | 265 | 440 | -9.824% |
| 2026-10-27 | 46.40 | 46.70 | 36.27 | 36.27 | -32.357% | 296 | 189 | -1.296% |
| 2026-10-26 | 75.80 | 75.80 | 53.62 | 53.62 | -34.522% | 14 | 188 | -33.234% |
| 2026-10-23 | 88.34 | 88.34 | 72.61 | 81.89 | -1.492% | 9 | 192 | -56.283% |
| 2026-10-22 | 50.00 | 83.22 | 50.00 | 83.13 | +186.655% | 62 | 182 | -56.935% |
| 2026-10-21 | 28.70 | 32.10 | 28.20 | 29.00 | -30.952% | 20 | 188 | +23.448% |
| 2026-10-20 | 47.73 | 48.23 | 37.19 | 42.00 | +14.130% | 4 | 188 | -14.762% |
| 2026-10-19 | 32.10 | 37.72 | 32.10 | 36.80 | +3.342% | 18 | 180 | -2.717% |
| 2026-10-16 | 28.00 | 35.61 | 28.00 | 35.61 | +1.743% | 10 | 174 | +0.534% |
| 2026-10-15 | 42.45 | 53.35 | 35.00 | 35.00 | +4.948% | 56 | 148 | +2.286% |
| 2026-10-14 | 20.00 | 33.35 | 20.00 | 33.35 | +96.176% | 85 | 75 | +7.346% |
| 2026-10-13 | 17.00 | 17.00 | 17.00 | 17.00 | +15.646% | 15 | 90 | +110.588% |
| 2026-10-12 | 16.12 | 16.92 | 14.70 | 14.70 | -6.607% | 10 | 85 | +143.537% |
| 2026-10-09 | 18.08 | 18.08 | 15.74 | 15.74 | -17.935% | 9 | 82 | +127.446% |
| 2026-10-08 | 18.74 | 22.90 | 15.20 | 19.18 | +7.151% | 48 | 102 | +86.653% |
| 2026-10-07 | 19.82 | 21.00 | 17.59 | 17.90 | +34.183% | 55 | 71 | +100.000% |
| 2026-10-06 | 16.08 | 16.08 | 12.00 | 13.34 | -33.632% | 41 | 88 | +168.366% |
| 2026-10-05 | 22.67 | 25.10 | 19.44 | 20.10 | -11.062% | 66 | 90 | +78.109% |
| 2026-10-02 | 22.00 | 27.80 | 22.00 | 22.60 | -11.373% | 18 | 73 | +58.407% |
| 2026-10-01 | 32.61 | 32.61 | 24.33 | 25.50 | -24.332% | 6 | 55 | +40.392% |
| 2026-09-30 | 29.47 | 33.70 | 29.47 | 33.70 | +11.221% | 12 | 50 | +6.231% |
| 2026-09-29 | 29.34 | 31.32 | 29.34 | 30.30 | -10.089% | 12 | 39 | +18.152% |
| 2026-09-28 | 33.12 | 33.70 | 32.40 | 33.70 | -1.749% | 4 | 37 | +6.231% |
| 2026-09-24 | 38.00 | 38.00 | 34.00 | 34.30 | -10.021% | 42 | 13 | +4.373% |
| 2026-09-23 | 38.12 | 38.12 | 38.12 | 38.12 | +1.114% | 1 | 12 | -6.086% |
| 2026-09-22 | 37.70 | 37.70 | 37.70 | 37.70 | +2.725% | 1 | 11 | -5.040% |
| 2026-09-21 | 37.00 | 37.00 | 36.50 | 36.70 | 0.000% | 12 | 0 | -2.452% |