GEV261120P00860000
GEV Nov 20 2026 860.00 Put
optionOPRA
EODOct 29, 2026
31.55USD-11.376%(-4.05)35Vol499OI
GEV261120P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 28.85 | 31.55 | 24.30 | 31.55 | -11.376% | 35 | 506 | 0.000% |
| 2026-10-28 | 42.08 | 50.68 | 31.60 | 35.60 | +9.877% | 48 | 497 | -11.376% |
| 2026-10-27 | 45.88 | 45.88 | 32.40 | 32.40 | -36.965% | 181 | 447 | -2.623% |
| 2026-10-26 | 48.93 | 51.40 | 47.90 | 51.40 | -32.208% | 125 | 343 | -38.619% |
| 2026-10-23 | 80.33 | 80.33 | 67.70 | 75.82 | -2.117% | 16 | 344 | -58.388% |
| 2026-10-22 | 35.63 | 77.46 | 35.63 | 77.46 | +200.233% | 145 | 345 | -59.269% |
| 2026-10-21 | 24.60 | 29.00 | 24.48 | 25.80 | -33.642% | 75 | 318 | +22.287% |
| 2026-10-20 | 43.23 | 43.23 | 33.00 | 38.88 | +23.822% | 79 | 319 | -18.853% |
| 2026-10-19 | 28.65 | 34.71 | 28.65 | 31.40 | +1.062% | 23 | 314 | +0.478% |
| 2026-10-16 | 27.95 | 31.07 | 27.40 | 31.07 | +8.485% | 11 | 305 | +1.545% |
| 2026-10-15 | 37.54 | 47.21 | 28.64 | 28.64 | -1.241% | 89 | 252 | +10.161% |
| 2026-10-14 | 17.96 | 31.51 | 17.35 | 29.00 | +107.143% | 40 | 258 | +8.793% |
| 2026-10-13 | 18.18 | 18.18 | 14.00 | 14.00 | +0.719% | 5 | 258 | +125.357% |
| 2026-10-12 | 14.65 | 15.00 | 13.78 | 13.90 | -4.533% | 7 | 258 | +126.978% |
| 2026-10-09 | 15.90 | 17.50 | 14.05 | 14.56 | -22.553% | 26 | 253 | +116.690% |
| 2026-10-08 | 17.73 | 21.30 | 17.45 | 18.80 | +19.745% | 41 | 232 | +67.819% |
| 2026-10-07 | 18.45 | 18.82 | 15.70 | 15.70 | +25.902% | 75 | 236 | +100.955% |
| 2026-10-06 | 16.30 | 16.30 | 10.94 | 12.47 | -30.529% | 42 | 233 | +153.007% |
| 2026-10-05 | 20.37 | 22.00 | 17.40 | 17.95 | -12.439% | 27 | 214 | +75.766% |
| 2026-10-02 | 19.55 | 26.00 | 19.55 | 20.50 | -2.381% | 29 | 216 | +53.902% |
| 2026-10-01 | 27.20 | 30.10 | 21.00 | 21.00 | -27.083% | 53 | 201 | +50.238% |
| 2026-09-30 | 28.74 | 28.80 | 27.90 | 28.80 | +2.528% | 129 | 82 | +9.549% |
| 2026-09-29 | 27.80 | 29.20 | 27.80 | 28.09 | -6.054% | 6 | 84 | +12.318% |
| 2026-09-28 | 29.30 | 29.90 | 29.30 | 29.90 | -4.136% | 2 | 83 | +5.518% |
| 2026-09-25 | 29.30 | 31.25 | 29.30 | 31.19 | -0.096% | 7 | 81 | +1.154% |
| 2026-09-24 | 34.06 | 34.89 | 31.22 | 31.22 | -11.079% | 5 | 80 | +1.057% |
| 2026-09-23 | 34.20 | 35.11 | 34.20 | 35.11 | +3.876% | 2 | 79 | -10.140% |
| 2026-09-22 | 34.00 | 34.00 | 33.80 | 33.80 | +0.446% | 2 | 79 | -6.657% |
| 2026-09-21 | 34.50 | 34.50 | 31.60 | 33.65 | -10.027% | 20 | 69 | -6.241% |
| 2026-09-18 | 39.22 | 41.04 | 37.40 | 37.40 | -8.513% | 13 | 69 | -15.642% |
| 2026-09-17 | 32.78 | 40.88 | 32.78 | 40.88 | -22.311% | 2 | 67 | -22.823% |
| 2026-09-16 | 52.62 | 52.62 | 52.62 | 52.62 | -11.459% | 15 | 52 | -40.042% |
| 2026-09-15 | 58.10 | 60.50 | 56.90 | 59.43 | -6.409% | 15 | 42 | -46.912% |
| 2026-09-14 | 58.50 | 65.00 | 58.50 | 63.50 | +71.390% | 13 | 33 | -50.315% |
| 2026-09-11 | 36.29 | 37.10 | 36.29 | 37.05 | -22.197% | 18 | 28 | -14.845% |
| 2026-09-10 | 43.55 | 47.62 | 43.55 | 47.62 | +20.863% | 2 | 27 | -33.746% |
| 2026-09-09 | 37.18 | 39.40 | 37.18 | 39.40 | +9.749% | 2 | 25 | -19.924% |
| 2026-09-08 | 35.83 | 36.87 | 35.40 | 35.90 | -16.414% | 5 | 23 | -12.117% |
| 2026-09-04 | 42.95 | 42.95 | 42.95 | 42.95 | -0.116% | 12 | 11 | -26.542% |
| 2026-09-03 | 47.30 | 47.30 | 43.00 | 43.00 | -16.032% | 2 | 9 | -26.628% |
| 2026-09-02 | 58.00 | 58.00 | 50.32 | 51.21 | -10.784% | 12 | 2 | -38.391% |
| 2026-09-01 | 60.11 | 60.11 | 57.40 | 57.40 | 0.000% | 2 | 2 | -45.035% |