GEV261120P00850000
GEV Nov 20 2026 850.00 Put
optionOPRA
EODOct 29, 2026
28.20USD-14.155%(-4.65)37Vol672OI
GEV261120P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 28.80 | 28.80 | 20.4300 | 28.20 | -14.155% | 37 | 679 | 0.000% |
| 2026-10-28 | 37.82 | 49.07 | 28.4600 | 32.85 | +11.545% | 34 | 670 | -14.155% |
| 2026-10-27 | 35.30 | 37.50 | 29.4500 | 29.45 | -34.556% | 37 | 676 | -4.244% |
| 2026-10-26 | 60.00 | 62.37 | 43.4000 | 45.00 | -35.576% | 28 | 671 | -37.333% |
| 2026-10-23 | 79.15 | 79.89 | 62.4600 | 69.85 | +2.705% | 47 | 667 | -59.628% |
| 2026-10-22 | 31.75 | 68.01 | 31.7500 | 68.01 | +173.133% | 402 | 567 | -58.536% |
| 2026-10-21 | 22.40 | 26.20 | 21.3400 | 24.90 | -26.266% | 141 | 524 | +13.253% |
| 2026-10-20 | 36.13 | 38.73 | 29.6700 | 33.77 | +8.935% | 43 | 501 | -16.494% |
| 2026-10-19 | 25.70 | 31.50 | 25.7000 | 31.00 | +10.714% | 20 | 487 | -9.032% |
| 2026-10-16 | 24.43 | 28.60 | 23.5800 | 28.00 | +9.632% | 22 | 486 | +0.714% |
| 2026-10-15 | 34.50 | 46.00 | 25.5400 | 25.54 | -1.390% | 88 | 458 | +10.415% |
| 2026-10-14 | 17.30 | 29.32 | 17.3000 | 25.90 | +89.605% | 177 | 421 | +8.880% |
| 2026-10-13 | 16.10 | 16.10 | 13.2300 | 13.66 | +11.419% | 7 | 421 | +106.442% |
| 2026-10-12 | 12.50 | 13.18 | 12.0000 | 12.26 | +1.743% | 39 | 400 | +130.016% |
| 2026-10-09 | 14.00 | 16.06 | 12.0000 | 12.05 | -22.006% | 21 | 393 | +134.025% |
| 2026-10-08 | 14.02 | 17.30 | 12.0000 | 15.45 | +11.151% | 69 | 406 | +82.524% |
| 2026-10-07 | 12.80 | 16.72 | 12.8000 | 13.90 | +30.762% | 99 | 383 | +102.878% |
| 2026-10-06 | 14.00 | 14.00 | 9.1000 | 10.63 | -31.596% | 66 | 388 | +165.287% |
| 2026-10-05 | 17.20 | 17.20 | 15.4000 | 15.54 | -12.941% | 26 | 373 | +81.467% |
| 2026-10-02 | 17.60 | 21.32 | 17.6000 | 17.85 | -12.199% | 20 | 360 | +57.983% |
| 2026-10-01 | 26.08 | 26.09 | 20.0000 | 20.33 | -26.287% | 19 | 348 | +38.711% |
| 2026-09-30 | 24.05 | 27.58 | 24.0000 | 27.58 | +12.023% | 52 | 299 | +2.248% |
| 2026-09-29 | 26.08 | 26.17 | 24.6200 | 24.62 | -10.146% | 7 | 295 | +14.541% |
| 2026-09-28 | 27.00 | 27.40 | 24.5500 | 27.40 | +0.735% | 21 | 295 | +2.920% |
| 2026-09-25 | 27.87 | 28.40 | 27.1000 | 27.20 | -7.009% | 49 | 275 | +3.676% |
| 2026-09-24 | 31.50 | 32.80 | 28.5000 | 29.25 | -0.510% | 8 | 273 | -3.590% |
| 2026-09-23 | 31.10 | 31.95 | 29.4000 | 29.40 | -5.161% | 12 | 274 | -4.082% |
| 2026-09-22 | 35.00 | 35.00 | 29.1000 | 31.00 | -3.095% | 3 | 272 | -9.032% |
| 2026-09-21 | 29.50 | 32.40 | 29.5000 | 31.99 | -13.657% | 41 | 253 | -11.847% |
| 2026-09-18 | 32.30 | 37.05 | 32.3000 | 37.05 | -2.500% | 7 | 252 | -23.887% |
| 2026-09-17 | 29.93 | 38.60 | 29.9300 | 38.00 | -6.404% | 25 | 242 | -25.789% |
| 2026-09-16 | 39.65 | 42.58 | 39.0200 | 40.60 | -21.667% | 16 | 234 | -30.542% |
| 2026-09-15 | 51.83 | 51.83 | 51.8300 | 51.83 | -10.715% | 2 | 234 | -45.591% |
| 2026-09-14 | 56.33 | 60.60 | 56.3300 | 58.05 | +75.909% | 24 | 229 | -51.421% |
| 2026-09-11 | 37.00 | 37.00 | 32.6000 | 33.00 | -24.225% | 22 | 220 | -14.545% |
| 2026-09-10 | 38.90 | 43.55 | 38.9000 | 43.55 | +18.989% | 19 | 219 | -35.247% |
| 2026-09-09 | 35.20 | 37.00 | 35.2000 | 36.60 | +12.719% | 10 | 210 | -22.951% |
| 2026-09-08 | 32.90 | 32.90 | 32.2000 | 32.47 | -16.957% | 16 | 211 | -13.151% |
| 2026-09-04 | 38.20 | 39.20 | 37.5000 | 39.10 | -1.511% | 31 | 207 | -27.877% |
| 2026-09-03 | 48.90 | 48.90 | 39.4000 | 39.70 | -23.771% | 215 | 13 | -28.967% |
| 2026-09-02 | 55.40 | 55.40 | 52.0800 | 52.08 | -3.911% | 5 | 4 | -45.853% |
| 2026-09-01 | 57.25 | 57.25 | 54.2000 | 54.20 | 0.000% | 4 | 4 | -47.970% |