GEV261120P00840000
GEV Nov 20 2026 840.00 Put
optionOPRA
EODOct 29, 2026
24.07USD-12.790%(-3.53)37Vol676OI
GEV261120P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 24.33 | 24.46 | 18.0000 | 24.07 | -12.790% | 37 | 676 | 0.000% |
| 2026-10-28 | 33.00 | 43.77 | 23.9000 | 27.60 | +9.437% | 401 | 424 | -12.790% |
| 2026-10-27 | 32.30 | 33.18 | 25.2200 | 25.22 | -37.821% | 92 | 405 | -4.560% |
| 2026-10-26 | 56.36 | 56.36 | 39.6000 | 40.56 | -34.422% | 31 | 408 | -40.656% |
| 2026-10-23 | 61.02 | 61.85 | 55.8600 | 61.85 | +2.486% | 43 | 379 | -61.083% |
| 2026-10-22 | 29.80 | 64.20 | 29.8000 | 60.35 | +200.249% | 66 | 351 | -60.116% |
| 2026-10-21 | 21.87 | 23.22 | 18.7400 | 20.10 | -35.987% | 105 | 327 | +19.751% |
| 2026-10-20 | 31.84 | 31.84 | 27.9500 | 31.40 | +16.081% | 34 | 321 | -23.344% |
| 2026-10-19 | 22.17 | 27.49 | 22.1700 | 27.05 | +6.287% | 3 | 320 | -11.017% |
| 2026-10-16 | 22.47 | 25.45 | 22.4700 | 25.45 | -5.390% | 6 | 316 | -5.422% |
| 2026-10-15 | 32.46 | 34.16 | 24.6000 | 26.90 | +15.948% | 6 | 313 | -10.520% |
| 2026-10-14 | 13.53 | 26.20 | 13.5300 | 23.20 | +106.774% | 48 | 309 | +3.750% |
| 2026-10-13 | 11.00 | 12.55 | 11.0000 | 11.22 | +6.553% | 11 | 310 | +114.528% |
| 2026-10-12 | 10.60 | 10.60 | 10.5300 | 10.53 | -3.306% | 2 | 310 | +128.585% |
| 2026-10-09 | 13.85 | 13.90 | 10.6800 | 10.89 | -16.679% | 71 | 309 | +121.028% |
| 2026-10-08 | 14.42 | 15.45 | 10.5500 | 13.07 | +1.871% | 72 | 311 | +84.162% |
| 2026-10-07 | 13.48 | 14.05 | 11.9000 | 12.83 | +18.906% | 88 | 308 | +87.607% |
| 2026-10-06 | 10.00 | 10.79 | 7.6500 | 10.79 | -22.374% | 36 | 313 | +123.077% |
| 2026-10-05 | 17.05 | 17.40 | 13.4000 | 13.90 | -12.579% | 77 | 269 | +73.165% |
| 2026-10-02 | 16.20 | 17.02 | 15.3800 | 15.90 | -11.765% | 23 | 270 | +51.384% |
| 2026-10-01 | 23.86 | 23.86 | 18.0200 | 18.02 | -25.383% | 33 | 267 | +33.574% |
| 2026-09-30 | 21.65 | 25.00 | 21.6500 | 24.15 | +9.773% | 30 | 249 | -0.331% |
| 2026-09-29 | 22.75 | 22.88 | 22.0000 | 22.00 | -7.563% | 16 | 250 | +9.409% |
| 2026-09-28 | 24.09 | 24.09 | 23.8000 | 23.80 | -2.138% | 11 | 239 | +1.134% |
| 2026-09-25 | 24.08 | 24.32 | 24.0800 | 24.32 | -6.820% | 5 | 234 | -1.028% |
| 2026-09-24 | 28.10 | 28.55 | 26.1000 | 26.10 | -13.145% | 7 | 232 | -7.778% |
| 2026-09-23 | 26.30 | 30.05 | 26.3000 | 30.05 | +7.706% | 2 | 231 | -19.900% |
| 2026-09-22 | 31.00 | 31.00 | 27.9000 | 27.90 | +5.762% | 3 | 228 | -13.728% |
| 2026-09-21 | 29.61 | 29.61 | 26.3800 | 26.38 | -15.449% | 3 | 229 | -8.757% |
| 2026-09-18 | 31.60 | 32.37 | 31.2000 | 31.20 | -10.345% | 13 | 218 | -22.853% |
| 2026-09-17 | 26.94 | 34.80 | 26.8000 | 34.80 | -7.274% | 8 | 213 | -30.833% |
| 2026-09-16 | 35.90 | 39.50 | 34.6500 | 37.53 | -27.310% | 11 | 213 | -35.865% |
| 2026-09-15 | 51.63 | 51.63 | 51.6300 | 51.63 | -3.477% | 2 | 211 | -53.380% |
| 2026-09-14 | 52.10 | 54.86 | 52.1000 | 53.49 | +35.761% | 34 | 188 | -55.001% |
| 2026-09-10 | 40.00 | 40.00 | 39.2500 | 39.40 | +26.688% | 78 | 123 | -38.909% |
| 2026-09-08 | 31.30 | 31.30 | 31.0000 | 31.10 | -13.128% | 3 | 124 | -22.605% |
| 2026-09-04 | 34.20 | 36.00 | 34.2000 | 35.80 | -17.321% | 46 | 104 | -32.765% |
| 2026-09-02 | 48.35 | 48.35 | 42.9400 | 43.30 | -15.677% | 3 | 101 | -44.411% |
| 2026-09-01 | 56.11 | 56.11 | 51.3500 | 51.35 | 0.000% | 103 | 101 | -53.126% |