GEV261120P00820000
GEV Nov 20 2026 820.00 Put
optionOPRA
EODOct 29, 2026
16.76USD-21.646%(-4.63)80Vol1,442OI
GEV261120P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 17.8200 | 18.6000 | 12.9200 | 16.7600 | -21.646% | 80 | 1,413 | 0.000% |
| 2026-10-28 | 24.6200 | 33.3500 | 18.8800 | 21.3900 | +5.111% | 164 | 1,380 | -21.646% |
| 2026-10-27 | 23.9000 | 26.4800 | 20.0500 | 20.3500 | -34.776% | 14 | 1,377 | -17.641% |
| 2026-10-26 | 42.5700 | 42.5700 | 31.2000 | 31.2000 | -35.868% | 16 | 1,374 | -46.282% |
| 2026-10-23 | 57.4000 | 61.8000 | 45.6700 | 48.6500 | -4.043% | 226 | 1,409 | -65.550% |
| 2026-10-22 | 24.2000 | 55.2000 | 24.2000 | 50.7000 | +211.043% | 315 | 1,372 | -66.943% |
| 2026-10-21 | 16.5300 | 17.5500 | 15.2000 | 16.3000 | -30.932% | 52 | 1,335 | +2.822% |
| 2026-10-20 | 28.4000 | 28.4000 | 21.8100 | 23.6000 | +15.686% | 306 | 1,372 | -28.983% |
| 2026-10-19 | 17.1000 | 21.5500 | 17.1000 | 20.4000 | +3.030% | 88 | 1,344 | -17.843% |
| 2026-10-16 | 15.8000 | 19.9500 | 15.8000 | 19.8000 | +8.791% | 4 | 1,344 | -15.354% |
| 2026-10-15 | 25.5300 | 32.6500 | 18.0200 | 18.2000 | -0.546% | 424 | 1,111 | -7.912% |
| 2026-10-14 | 9.4000 | 20.8700 | 9.4000 | 18.3000 | +105.618% | 863 | 367 | -8.415% |
| 2026-10-13 | 8.6200 | 9.6300 | 8.6200 | 8.9000 | +5.952% | 12 | 373 | +88.315% |
| 2026-10-12 | 8.8000 | 9.8000 | 7.6300 | 8.4000 | +5.263% | 95 | 431 | +99.524% |
| 2026-10-09 | 10.0000 | 10.8200 | 7.9800 | 7.9800 | -28.686% | 162 | 356 | +110.025% |
| 2026-10-08 | 8.0400 | 12.1000 | 8.0400 | 11.1900 | +16.806% | 27 | 334 | +49.777% |
| 2026-10-07 | 10.8300 | 11.5000 | 9.4600 | 9.5800 | +37.446% | 15 | 327 | +74.948% |
| 2026-10-06 | 10.1300 | 10.1300 | 6.4000 | 6.9700 | -34.860% | 206 | 184 | +140.459% |
| 2026-10-05 | 12.6700 | 12.9000 | 10.7000 | 10.7000 | -16.925% | 24 | 173 | +56.636% |
| 2026-10-02 | 15.6000 | 16.1500 | 12.8800 | 12.8800 | -11.599% | 12 | 175 | +30.124% |
| 2026-10-01 | 18.2300 | 18.2300 | 13.9700 | 14.5700 | -20.599% | 14 | 163 | +15.031% |
| 2026-09-30 | 17.7000 | 18.8000 | 17.7000 | 18.3500 | +0.824% | 10 | 163 | -8.665% |
| 2026-09-29 | 18.7600 | 19.3100 | 18.2000 | 18.2000 | -5.504% | 9 | 163 | -7.912% |
| 2026-09-28 | 20.1000 | 20.1000 | 18.1600 | 19.2600 | -4.983% | 25 | 149 | -12.980% |
| 2026-09-25 | 19.3000 | 21.6000 | 19.3000 | 20.2700 | -2.313% | 18 | 150 | -17.316% |
| 2026-09-24 | 23.0000 | 23.0000 | 20.5000 | 20.7500 | -9.389% | 18 | 152 | -19.229% |
| 2026-09-23 | 22.9700 | 24.0000 | 22.7500 | 22.9000 | +2.691% | 17 | 143 | -26.812% |
| 2026-09-22 | 25.7500 | 25.7500 | 21.8000 | 22.3000 | -3.043% | 18 | 130 | -24.843% |
| 2026-09-21 | 22.4200 | 23.0000 | 22.4200 | 23.0000 | -9.804% | 5 | 129 | -27.130% |
| 2026-09-18 | 26.9000 | 26.9000 | 25.0000 | 25.5000 | -9.735% | 71 | 79 | -34.275% |
| 2026-09-17 | 22.3800 | 28.2500 | 22.3200 | 28.2500 | -11.024% | 4 | 77 | -40.673% |
| 2026-09-16 | 35.0000 | 35.0000 | 29.3500 | 31.7500 | -26.505% | 12 | 68 | -47.213% |
| 2026-09-15 | 42.8000 | 43.2000 | 42.6000 | 43.2000 | -5.263% | 7 | 68 | -61.204% |
| 2026-09-14 | 43.0000 | 48.1900 | 42.5500 | 45.6000 | +83.871% | 39 | 51 | -63.246% |
| 2026-09-11 | 26.1000 | 26.1000 | 24.8000 | 24.8000 | -26.844% | 4 | 49 | -32.419% |
| 2026-09-10 | 32.9500 | 34.1500 | 32.0000 | 33.9000 | +24.267% | 18 | 50 | -50.560% |
| 2026-09-09 | 26.3700 | 27.5000 | 25.4000 | 27.2800 | -7.869% | 19 | 34 | -38.563% |
| 2026-09-04 | 29.7200 | 30.0000 | 29.6000 | 29.6100 | -4.175% | 46 | 13 | -43.398% |
| 2026-09-03 | 34.9000 | 34.9000 | 29.9000 | 30.9000 | -15.110% | 13 | 4 | -45.761% |
| 2026-09-02 | 43.9000 | 43.9000 | 36.1500 | 36.4000 | -11.650% | 3 | 2 | -53.956% |
| 2026-09-01 | 44.3200 | 44.3200 | 41.2000 | 41.2000 | 0.000% | 2 | 2 | -59.320% |