GEV261120P00800000
GEV Nov 20 2026 800.00 Put
optionOPRA
EODOct 29, 2026
13.43USD-7.059%(-1.02)137Vol838OI
GEV261120P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.2000 | 16.2000 | 9.1800 | 13.4300 | -7.059% | 137 | 841 | 0.000% |
| 2026-10-28 | 19.3000 | 25.0000 | 13.5900 | 14.4500 | -1.701% | 343 | 779 | -7.059% |
| 2026-10-27 | 18.5000 | 20.3000 | 14.7000 | 14.7000 | -36.087% | 231 | 682 | -8.639% |
| 2026-10-26 | 36.7000 | 36.7000 | 23.0000 | 23.0000 | -45.186% | 36 | 672 | -41.609% |
| 2026-10-23 | 41.2500 | 51.9900 | 36.2600 | 41.9600 | +2.341% | 132 | 663 | -67.993% |
| 2026-10-22 | 16.7500 | 45.1600 | 16.7500 | 41.0000 | +230.645% | 717 | 773 | -67.244% |
| 2026-10-21 | 11.5300 | 13.8000 | 10.8200 | 12.4000 | -34.737% | 50 | 778 | +8.306% |
| 2026-10-20 | 19.7900 | 20.6100 | 14.6000 | 19.0000 | +14.114% | 575 | 455 | -29.316% |
| 2026-10-19 | 12.1000 | 16.6500 | 12.1000 | 16.6500 | +4.849% | 47 | 448 | -19.339% |
| 2026-10-16 | 15.9000 | 18.0000 | 12.0000 | 15.8800 | +10.894% | 60 | 433 | -15.428% |
| 2026-10-15 | 19.6000 | 25.1000 | 14.0600 | 14.3200 | +6.074% | 28 | 442 | -6.215% |
| 2026-10-14 | 7.8000 | 16.0500 | 7.8000 | 13.5000 | +84.932% | 46 | 404 | -0.519% |
| 2026-10-13 | 8.4900 | 8.4900 | 7.3000 | 7.3000 | +25.000% | 7 | 404 | +83.973% |
| 2026-10-12 | 6.2000 | 7.0000 | 5.8400 | 5.8400 | -12.836% | 13 | 404 | +129.966% |
| 2026-10-09 | 8.0300 | 8.2300 | 6.7000 | 6.7000 | -18.293% | 29 | 403 | +100.448% |
| 2026-10-08 | 6.3800 | 8.7100 | 6.3800 | 8.2000 | +11.413% | 7 | 404 | +63.780% |
| 2026-10-07 | 8.3000 | 9.0000 | 7.2200 | 7.3600 | +37.570% | 31 | 390 | +82.473% |
| 2026-10-06 | 6.4000 | 6.4000 | 4.6000 | 5.3500 | -35.152% | 49 | 390 | +151.028% |
| 2026-10-05 | 9.9500 | 9.9700 | 8.0000 | 8.2500 | -19.276% | 36 | 368 | +62.788% |
| 2026-10-02 | 9.8900 | 11.4000 | 8.9000 | 10.2200 | -10.193% | 31 | 349 | +31.409% |
| 2026-10-01 | 14.3700 | 14.8300 | 10.9600 | 11.3800 | -21.191% | 25 | 359 | +18.014% |
| 2026-09-30 | 13.2300 | 14.8300 | 13.0200 | 14.4400 | +3.143% | 9 | 361 | -6.994% |
| 2026-09-29 | 12.9800 | 14.7000 | 12.9800 | 14.0000 | -8.676% | 39 | 336 | -4.071% |
| 2026-09-28 | 14.4800 | 15.6500 | 13.8500 | 15.3300 | -2.667% | 19 | 324 | -12.394% |
| 2026-09-25 | 15.6100 | 16.5000 | 15.6100 | 15.7500 | -1.563% | 44 | 295 | -14.730% |
| 2026-09-24 | 20.2300 | 20.5300 | 16.0000 | 16.0000 | -6.158% | 14 | 285 | -16.063% |
| 2026-09-23 | 18.8000 | 19.3500 | 16.9300 | 17.0500 | -5.278% | 8 | 280 | -21.232% |
| 2026-09-22 | 20.9000 | 20.9000 | 17.3900 | 18.0000 | -1.532% | 69 | 238 | -25.389% |
| 2026-09-21 | 18.0000 | 18.2800 | 17.6000 | 18.2800 | -19.825% | 33 | 223 | -26.532% |
| 2026-09-18 | 22.4900 | 22.8000 | 22.1500 | 22.8000 | +11.328% | 7 | 220 | -41.096% |
| 2026-09-17 | 18.8000 | 21.5000 | 18.8000 | 20.4800 | -17.718% | 6 | 217 | -34.424% |
| 2026-09-16 | 29.3800 | 30.9500 | 23.6700 | 24.8900 | -30.995% | 24 | 201 | -46.043% |
| 2026-09-15 | 33.5500 | 36.5700 | 33.5500 | 36.0700 | -4.069% | 29 | 193 | -62.767% |
| 2026-09-14 | 32.7600 | 39.6000 | 32.7600 | 37.6000 | +82.524% | 84 | 123 | -64.282% |
| 2026-09-11 | 20.9500 | 21.0800 | 20.1500 | 20.6000 | -25.091% | 16 | 127 | -34.806% |
| 2026-09-10 | 25.5000 | 27.5000 | 24.7000 | 27.5000 | +24.434% | 56 | 85 | -51.164% |
| 2026-09-09 | 22.0700 | 22.2000 | 21.7000 | 22.1000 | +7.177% | 7 | 82 | -39.231% |
| 2026-09-08 | 21.0000 | 21.2500 | 19.9000 | 20.6200 | -15.837% | 12 | 70 | -34.869% |
| 2026-09-04 | 23.8200 | 24.6500 | 23.4900 | 24.5000 | -1.606% | 114 | 37 | -45.184% |
| 2026-09-03 | 28.3000 | 28.9000 | 24.9000 | 24.9000 | -19.156% | 14 | 31 | -46.064% |
| 2026-09-02 | 35.0000 | 35.0000 | 29.2000 | 30.8000 | -13.725% | 33 | 1 | -56.396% |
| 2026-09-01 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | 0.000% | 1 | 1 | -62.381% |