GEV261120P00760000
GEV Nov 20 2026 760.00 Put
optionOPRA
EODOct 29, 2026
6.75USD-22.414%(-1.95)14Vol230OI
GEV261120P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.1000 | 7.1000 | 5.0500 | 6.7500 | -22.414% | 14 | 231 | 0.000% |
| 2026-10-28 | 11.0000 | 13.2600 | 7.5000 | 8.7000 | +6.227% | 22 | 216 | -22.414% |
| 2026-10-27 | 10.6000 | 11.6200 | 7.9000 | 8.1900 | -47.834% | 41 | 225 | -17.582% |
| 2026-10-26 | 21.7900 | 22.0600 | 15.7000 | 15.7000 | -40.008% | 43 | 204 | -57.006% |
| 2026-10-23 | 28.2000 | 31.0000 | 22.2000 | 26.1700 | +1.316% | 99 | 176 | -74.207% |
| 2026-10-22 | 14.8000 | 27.7500 | 14.7200 | 25.8300 | +298.611% | 60 | 151 | -73.868% |
| 2026-10-21 | 6.6600 | 7.8000 | 6.1300 | 6.4800 | -33.538% | 16 | 150 | +4.167% |
| 2026-10-20 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | -4.412% | 2 | 150 | -30.769% |
| 2026-10-19 | 7.3000 | 10.2000 | 7.3000 | 10.2000 | +30.769% | 3 | 148 | -33.824% |
| 2026-10-16 | 7.5500 | 8.7300 | 7.5500 | 7.8000 | -2.378% | 5 | 146 | -13.462% |
| 2026-10-15 | 15.0000 | 15.2000 | 7.9900 | 7.9900 | +11.127% | 45 | 142 | -15.519% |
| 2026-10-14 | 4.2000 | 7.1900 | 4.2000 | 7.1900 | +80.201% | 3 | 142 | -6.120% |
| 2026-10-13 | 3.7500 | 4.3000 | 3.7500 | 3.9900 | +17.353% | 9 | 149 | +69.173% |
| 2026-10-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 10 | 139 | +98.529% |
| 2026-10-09 | 3.8000 | 3.8500 | 3.3000 | 3.3000 | -23.256% | 36 | 122 | +104.545% |
| 2026-10-07 | 4.6000 | 4.6000 | 4.2200 | 4.3000 | +33.540% | 7 | 123 | +56.977% |
| 2026-10-06 | 3.6200 | 3.6200 | 3.0500 | 3.2200 | -27.477% | 5 | 120 | +109.627% |
| 2026-10-05 | 5.7600 | 5.7600 | 4.4400 | 4.4400 | -34.706% | 3 | 120 | +52.027% |
| 2026-10-02 | 5.7500 | 6.8000 | 5.7500 | 6.8000 | -26.882% | 2 | 120 | -0.735% |
| 2026-10-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +9.412% | 3 | 117 | -27.419% |
| 2026-09-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.280% | 1 | 116 | -20.588% |
| 2026-09-29 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -20.707% | 5 | 111 | -14.013% |
| 2026-09-28 | 8.9100 | 9.9000 | 8.9100 | 9.9000 | +2.062% | 5 | 110 | -31.818% |
| 2026-09-25 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | -6.731% | 3 | 107 | -30.412% |
| 2026-09-24 | 12.0000 | 12.0000 | 10.4000 | 10.4000 | -3.166% | 8 | 101 | -35.096% |
| 2026-09-23 | 10.9900 | 10.9900 | 10.7400 | 10.7400 | -3.763% | 2 | 102 | -37.151% |
| 2026-09-22 | 13.2500 | 13.2500 | 11.1000 | 11.1600 | -1.587% | 13 | 92 | -39.516% |
| 2026-09-21 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -17.886% | 1 | 92 | -40.476% |
| 2026-09-17 | 11.7000 | 13.8100 | 11.7000 | 13.8100 | -17.355% | 6 | 86 | -51.122% |
| 2026-09-16 | 16.9000 | 16.9000 | 16.6500 | 16.7100 | -30.693% | 17 | 76 | -59.605% |
| 2026-09-15 | 22.0900 | 24.1100 | 22.0700 | 24.1100 | -6.369% | 13 | 78 | -72.003% |
| 2026-09-14 | 24.8000 | 26.5000 | 24.8000 | 25.7500 | +46.307% | 76 | 15 | -73.786% |
| 2026-09-10 | 17.8000 | 17.8000 | 17.6000 | 17.6000 | +15.789% | 2 | 14 | -61.648% |
| 2026-09-09 | 14.5500 | 15.2000 | 14.5500 | 15.2000 | +12.593% | 3 | 11 | -55.592% |
| 2026-09-08 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -11.417% | 2 | 9 | -50.000% |
| 2026-09-04 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -9.286% | 1 | 8 | -55.709% |
| 2026-09-03 | 20.0000 | 20.0000 | 16.8000 | 16.8000 | -17.241% | 3 | 5 | -59.821% |
| 2026-09-02 | 23.4000 | 23.4000 | 20.1800 | 20.3000 | -25.831% | 6 | 1 | -66.749% |
| 2026-09-01 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | 0.000% | 1 | 1 | -75.338% |