GEV261120P00750000
GEV Nov 20 2026 750.00 Put
optionOPRA
EODOct 29, 2026
5.40USD-14.286%(-0.90)74Vol251OI
GEV261120P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.8000 | 6.2500 | 4.2000 | 5.4000 | -14.286% | 74 | 262 | 0.000% |
| 2026-10-28 | 10.1900 | 11.8000 | 5.9000 | 6.3000 | -5.970% | 56 | 249 | -14.286% |
| 2026-10-27 | 8.3000 | 10.1000 | 6.6800 | 6.7000 | -46.656% | 41 | 253 | -19.403% |
| 2026-10-26 | 18.5000 | 20.0000 | 11.5000 | 12.5600 | -46.553% | 321 | 513 | -57.006% |
| 2026-10-23 | 22.9200 | 30.1000 | 19.4000 | 23.5000 | +3.161% | 381 | 218 | -77.021% |
| 2026-10-22 | 11.9500 | 25.5000 | 11.9500 | 22.7800 | +306.786% | 76 | 197 | -76.295% |
| 2026-10-21 | 5.9000 | 6.6700 | 5.0800 | 5.6000 | -37.778% | 19 | 194 | -3.571% |
| 2026-10-20 | 9.6500 | 10.6000 | 7.1000 | 9.0000 | +17.955% | 19 | 179 | -40.000% |
| 2026-10-19 | 6.6400 | 7.6300 | 6.1500 | 7.6300 | +3.108% | 17 | 181 | -29.227% |
| 2026-10-16 | 6.1000 | 7.8000 | 6.1000 | 7.4000 | +4.225% | 116 | 153 | -27.027% |
| 2026-10-15 | 9.3000 | 12.6500 | 7.1000 | 7.1000 | -2.740% | 48 | 153 | -23.944% |
| 2026-10-14 | 4.0700 | 7.8500 | 4.0700 | 7.3000 | +108.571% | 27 | 132 | -26.027% |
| 2026-10-13 | 3.0100 | 3.8700 | 3.0100 | 3.5000 | +2.941% | 12 | 131 | +54.286% |
| 2026-10-12 | 3.1100 | 3.4000 | 3.1100 | 3.4000 | +16.041% | 8 | 123 | +58.824% |
| 2026-10-09 | 3.8500 | 3.8500 | 2.9300 | 2.9300 | -26.750% | 8 | 120 | +84.300% |
| 2026-10-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 1 | 121 | +35.000% |
| 2026-10-07 | 4.3800 | 4.3800 | 3.2200 | 3.8500 | +24.194% | 19 | 115 | +40.260% |
| 2026-10-06 | 3.6000 | 3.6000 | 2.6000 | 3.1000 | -20.513% | 12 | 120 | +74.194% |
| 2026-10-05 | 4.9000 | 5.1000 | 3.9000 | 3.9000 | -22.465% | 15 | 117 | +38.462% |
| 2026-10-02 | 5.2000 | 5.9500 | 5.0300 | 5.0300 | -10.816% | 6 | 118 | +7.356% |
| 2026-10-01 | 7.7000 | 7.7000 | 5.6400 | 5.6400 | -29.500% | 48 | 85 | -4.255% |
| 2026-09-30 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | +5.541% | 6 | 82 | -32.500% |
| 2026-09-29 | 6.9000 | 7.6000 | 6.9000 | 7.5800 | -15.778% | 12 | 79 | -28.760% |
| 2026-09-28 | 8.3400 | 9.0000 | 8.0000 | 9.0000 | +0.334% | 9 | 76 | -40.000% |
| 2026-09-25 | 8.5600 | 8.9700 | 8.4400 | 8.9700 | -8.469% | 11 | 72 | -39.799% |
| 2026-09-24 | 8.9000 | 10.2000 | 8.8000 | 9.8000 | -4.390% | 9 | 64 | -44.898% |
| 2026-09-23 | 9.6500 | 10.3200 | 9.6500 | 10.2500 | +1.485% | 14 | 51 | -47.317% |
| 2026-09-22 | 11.5000 | 11.5000 | 9.6400 | 10.1000 | -0.980% | 12 | 39 | -46.535% |
| 2026-09-21 | 10.2900 | 10.4000 | 10.0000 | 10.2000 | -21.538% | 9 | 36 | -47.059% |
| 2026-09-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -6.475% | 1 | 35 | -58.462% |
| 2026-09-17 | 9.9500 | 13.9000 | 9.9500 | 13.9000 | -9.740% | 9 | 32 | -61.151% |
| 2026-09-16 | 15.0600 | 15.4000 | 15.0600 | 15.4000 | -24.324% | 2 | 33 | -64.935% |
| 2026-09-15 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -15.208% | 1 | 32 | -73.464% |
| 2026-09-14 | 21.6500 | 24.7900 | 21.6500 | 24.0000 | +104.604% | 7 | 29 | -77.500% |
| 2026-09-11 | 13.9000 | 13.9000 | 11.1000 | 11.7300 | -26.687% | 3 | 28 | -53.964% |
| 2026-09-10 | 14.9000 | 16.0000 | 14.9000 | 16.0000 | +24.611% | 14 | 23 | -66.250% |
| 2026-09-09 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +11.652% | 1 | 22 | -57.944% |
| 2026-09-08 | 13.2000 | 13.2000 | 11.5000 | 11.5000 | -24.192% | 3 | 20 | -53.043% |
| 2026-09-03 | 19.0000 | 19.0000 | 15.0000 | 15.1700 | -17.375% | 15 | 14 | -64.403% |
| 2026-09-02 | 20.0000 | 20.8800 | 18.0000 | 18.3600 | -19.474% | 13 | 14 | -70.588% |
| 2026-09-01 | 21.7000 | 22.8000 | 21.7000 | 22.8000 | 0.000% | 15 | 14 | -76.316% |