GEV261120P00740000
GEV Nov 20 2026 740.00 Put
optionOPRA
EODOct 29, 2026
3.70USD-30.970%(-1.66)26Vol188OI
GEV261120P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.7200 | 5.1000 | 3.5000 | 3.7000 | -30.970% | 26 | 187 | 0.000% |
| 2026-10-28 | 9.2800 | 9.9000 | 5.0000 | 5.3600 | -4.286% | 14 | 191 | -30.970% |
| 2026-10-27 | 7.1900 | 8.4100 | 5.6000 | 5.6000 | -43.548% | 13 | 190 | -33.929% |
| 2026-10-26 | 15.2000 | 16.5600 | 9.9200 | 9.9200 | -51.373% | 97 | 203 | -62.702% |
| 2026-10-23 | 19.7600 | 25.9000 | 16.9000 | 20.4000 | 0.000% | 135 | 251 | -81.863% |
| 2026-10-22 | 6.9000 | 21.9300 | 6.9000 | 20.4000 | +334.043% | 158 | 161 | -81.863% |
| 2026-10-21 | 4.6000 | 4.7000 | 4.1000 | 4.7000 | -37.333% | 20 | 158 | -21.277% |
| 2026-10-20 | 8.0200 | 8.0200 | 7.2000 | 7.5000 | +28.205% | 78 | 83 | -50.667% |
| 2026-10-19 | 5.5000 | 5.8500 | 5.3000 | 5.8500 | -12.556% | 4 | 80 | -36.752% |
| 2026-10-16 | 6.7800 | 6.7800 | 5.8200 | 6.6900 | -28.981% | 10 | 80 | -44.694% |
| 2026-10-15 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +82.913% | 1 | 80 | -60.722% |
| 2026-10-14 | 3.1800 | 5.6400 | 3.1800 | 5.1500 | +81.979% | 3 | 81 | -28.155% |
| 2026-10-13 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -0.702% | 1 | 80 | +30.742% |
| 2026-10-09 | 2.6500 | 2.8500 | 2.6500 | 2.8500 | -14.671% | 4 | 81 | +29.825% |
| 2026-10-08 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +2.769% | 1 | 81 | +10.778% |
| 2026-10-07 | 2.9900 | 3.3900 | 2.8500 | 3.2500 | +29.482% | 20 | 79 | +13.846% |
| 2026-10-06 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -25.075% | 1 | 79 | +47.410% |
| 2026-10-05 | 4.4500 | 4.4500 | 3.3300 | 3.3500 | -23.341% | 21 | 74 | +10.448% |
| 2026-10-02 | 5.5100 | 5.5500 | 4.3700 | 4.3700 | -31.073% | 9 | 67 | -15.332% |
| 2026-09-29 | 6.0000 | 7.0000 | 6.0000 | 6.3400 | -13.741% | 10 | 59 | -41.640% |
| 2026-09-28 | 7.5100 | 7.5100 | 7.3500 | 7.3500 | +2.654% | 2 | 59 | -49.660% |
| 2026-09-25 | 4.9000 | 7.1600 | 4.9000 | 7.1600 | -20.796% | 2 | 57 | -48.324% |
| 2026-09-24 | 8.9500 | 9.0400 | 8.9500 | 9.0400 | -1.094% | 2 | 57 | -59.071% |
| 2026-09-23 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -2.766% | 1 | 57 | -59.519% |
| 2026-09-21 | 9.0500 | 9.4000 | 8.5000 | 9.4000 | -13.761% | 5 | 54 | -60.638% |
| 2026-09-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -6.034% | 10 | 44 | -66.055% |
| 2026-09-17 | 10.5800 | 11.7000 | 10.5800 | 11.6000 | -12.121% | 3 | 42 | -68.103% |
| 2026-09-16 | 12.5500 | 13.3300 | 12.5500 | 13.2000 | -32.308% | 18 | 26 | -71.970% |
| 2026-09-15 | 18.0000 | 19.5000 | 18.0000 | 19.5000 | -7.451% | 9 | 17 | -81.026% |
| 2026-09-14 | 20.0000 | 21.0700 | 20.0000 | 21.0700 | +38.618% | 5 | 14 | -82.439% |
| 2026-09-10 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +31.034% | 1 | 13 | -75.658% |
| 2026-09-09 | 9.7800 | 11.6000 | 8.4500 | 11.6000 | +7.407% | 7 | 8 | -68.103% |
| 2026-09-08 | 10.7000 | 10.8000 | 10.5200 | 10.8000 | -12.266% | 5 | 4 | -65.741% |
| 2026-09-03 | 15.6700 | 15.6700 | 12.3100 | 12.3100 | -38.450% | 2 | 2 | -69.943% |
| 2026-09-01 | 22.0000 | 22.0000 | 20.0000 | 20.0000 | 0.000% | 2 | 2 | -81.500% |