GEV261120P00730000
GEV Nov 20 2026 730.00 Put
optionOPRA
EODOct 29, 2026
3.60USD-24.211%(-1.15)13Vol84OI
GEV261120P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.9000 | 3.9000 | 2.9500 | 3.6000 | -24.211% | 13 | 78 | 0.000% |
| 2026-10-28 | 6.1100 | 8.0000 | 4.4700 | 4.7500 | -3.061% | 16 | 75 | -24.211% |
| 2026-10-27 | 6.3000 | 7.3000 | 4.6500 | 4.9000 | -45.434% | 17 | 77 | -26.531% |
| 2026-10-26 | 13.2500 | 13.5400 | 8.9800 | 8.9800 | -41.498% | 54 | 57 | -59.911% |
| 2026-10-23 | 17.6700 | 22.7500 | 14.6000 | 15.3500 | -12.286% | 59 | 40 | -76.547% |
| 2026-10-22 | 8.9200 | 19.8000 | 8.9200 | 17.5000 | +337.500% | 45 | 32 | -79.429% |
| 2026-10-21 | 4.3300 | 4.5000 | 3.5000 | 4.0000 | -36.000% | 32 | 11 | -10.000% |
| 2026-10-20 | 7.4500 | 7.4500 | 5.8500 | 6.2500 | +5.396% | 4 | 11 | -42.400% |
| 2026-10-19 | 4.8200 | 5.9300 | 4.6800 | 5.9300 | +6.655% | 3 | 8 | -39.292% |
| 2026-10-15 | 9.0000 | 9.0000 | 5.5600 | 5.5600 | +23.282% | 7 | 4 | -35.252% |
| 2026-10-14 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +84.082% | 1 | 3 | -20.177% |
| 2026-10-09 | 2.3400 | 2.4500 | 2.3400 | 2.4500 | -2.778% | 2 | 4 | +46.939% |
| 2026-10-08 | 2.5300 | 2.5300 | 2.5200 | 2.5200 | -6.667% | 2 | 4 | +42.857% |
| 2026-10-07 | 2.5900 | 2.7000 | 2.5900 | 2.7000 | -10.299% | 4 | 3 | +33.333% |
| 2026-10-06 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | -11.209% | 2 | 4 | +19.601% |
| 2026-10-05 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -44.426% | 1 | 3 | +6.195% |
| 2026-09-28 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | -7.576% | 2 | 3 | -40.984% |
| 2026-09-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.036% | 1 | 2 | -45.455% |
| 2026-09-24 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | 0.000% | 2 | 0 | -48.201% |