GEV261120P00720000
GEV Nov 20 2026 720.00 Put
optionOPRA
EODOct 29, 2026
2.80USD-24.731%(-0.92)28Vol122OI
GEV261120P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.5000 | 3.5000 | 2.4800 | 2.8000 | -24.731% | 28 | 111 | 0.000% |
| 2026-10-28 | 5.6600 | 5.6600 | 3.6800 | 3.7200 | -6.533% | 8 | 108 | -24.731% |
| 2026-10-27 | 5.7000 | 6.0000 | 3.8100 | 3.9800 | -53.011% | 27 | 103 | -29.648% |
| 2026-10-26 | 11.6000 | 12.6500 | 8.4500 | 8.4700 | -40.352% | 19 | 104 | -66.942% |
| 2026-10-23 | 17.6500 | 17.6500 | 12.6000 | 14.2000 | -5.648% | 20 | 92 | -80.282% |
| 2026-10-22 | 4.8800 | 17.2400 | 4.8800 | 15.0500 | +360.245% | 46 | 79 | -81.395% |
| 2026-10-21 | 2.8900 | 3.3600 | 2.8900 | 3.2700 | -22.877% | 12 | 67 | -14.373% |
| 2026-10-19 | 3.9700 | 4.2400 | 3.9700 | 4.2400 | -12.757% | 3 | 64 | -33.962% |
| 2026-10-16 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -2.800% | 1 | 63 | -42.387% |
| 2026-10-15 | 7.8800 | 8.1000 | 5.0000 | 5.0000 | +25.945% | 25 | 49 | -44.000% |
| 2026-10-14 | 3.0000 | 4.7700 | 3.0000 | 3.9700 | +65.417% | 19 | 58 | -29.471% |
| 2026-10-13 | 2.1500 | 2.4500 | 2.1500 | 2.4000 | +25.000% | 16 | 48 | +16.667% |
| 2026-10-09 | 2.2800 | 2.2800 | 1.9000 | 1.9200 | -20.000% | 3 | 48 | +45.833% |
| 2026-10-08 | 2.1500 | 2.4000 | 2.0300 | 2.4000 | -11.111% | 3 | 48 | +16.667% |
| 2026-10-07 | 2.2000 | 2.7000 | 2.2000 | 2.7000 | +17.904% | 2 | 48 | +3.704% |
| 2026-10-06 | 2.0000 | 2.3000 | 2.0000 | 2.2900 | -15.185% | 6 | 49 | +22.271% |
| 2026-10-05 | 2.8500 | 2.8500 | 2.7000 | 2.7000 | -10.000% | 4 | 48 | +3.704% |
| 2026-10-02 | 4.0000 | 4.0000 | 3.0000 | 3.0000 | -40.358% | 4 | 45 | -6.667% |
| 2026-09-28 | 5.1000 | 5.3000 | 5.0300 | 5.0300 | -10.179% | 10 | 37 | -44.334% |
| 2026-09-25 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.245% | 3 | 34 | -50.000% |
| 2026-09-24 | 6.0000 | 6.1000 | 5.9100 | 5.9100 | -10.182% | 5 | 29 | -52.623% |
| 2026-09-23 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -1.053% | 1 | 30 | -57.447% |
| 2026-09-22 | 7.0500 | 7.0500 | 6.6100 | 6.6500 | -14.744% | 15 | 17 | -57.895% |
| 2026-09-21 | 7.2000 | 7.8000 | 6.9500 | 7.8000 | -13.237% | 5 | 16 | -64.103% |
| 2026-09-18 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +29.353% | 3 | 17 | -68.854% |
| 2026-09-17 | 7.2400 | 7.2400 | 6.5500 | 6.9500 | -33.556% | 3 | 18 | -59.712% |
| 2026-09-16 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -29.324% | 1 | 18 | -73.231% |
| 2026-09-15 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -11.324% | 3 | 15 | -81.081% |
| 2026-09-14 | 18.2000 | 18.2000 | 16.0900 | 16.6900 | +101.084% | 5 | 13 | -83.223% |
| 2026-09-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -20.192% | 1 | 13 | -66.265% |
| 2026-09-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +67.742% | 1 | 12 | -73.077% |
| 2026-09-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -29.143% | 5 | 12 | -54.839% |
| 2026-09-08 | 9.0600 | 9.1000 | 8.6000 | 8.7500 | -14.216% | 5 | 10 | -68.000% |
| 2026-09-04 | 9.8000 | 10.3000 | 9.8000 | 10.2000 | -6.422% | 12 | 9 | -72.549% |
| 2026-09-03 | 11.7000 | 11.7000 | 10.8400 | 10.9000 | -17.424% | 10 | 3 | -74.312% |
| 2026-09-02 | 14.8000 | 14.8000 | 13.2000 | 13.2000 | 0.000% | 5 | 0 | -78.788% |