GEV261120P00700000
GEV Nov 20 2026 700.00 Put
optionOPRA
EODOct 29, 2026
1.50USD-38.525%(-0.94)9Vol202OI
GEV261120P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.3200 | 2.3200 | 1.5000 | 1.5000 | -38.525% | 9 | 203 | 0.000% |
| 2026-10-28 | 4.4000 | 4.4000 | 2.3300 | 2.4400 | -26.284% | 75 | 254 | -38.525% |
| 2026-10-27 | 4.1000 | 4.3000 | 2.7000 | 3.3100 | -40.787% | 65 | 257 | -54.683% |
| 2026-10-26 | 9.3500 | 9.3500 | 4.8100 | 5.5900 | -51.391% | 47 | 269 | -73.166% |
| 2026-10-23 | 13.0500 | 15.7200 | 9.1000 | 11.5000 | +6.089% | 39 | 254 | -86.957% |
| 2026-10-22 | 5.7600 | 12.6000 | 5.7600 | 10.8400 | +404.186% | 105 | 202 | -86.162% |
| 2026-10-21 | 2.5700 | 2.5700 | 2.1500 | 2.1500 | -44.301% | 4 | 202 | -30.233% |
| 2026-10-20 | 4.2500 | 4.2500 | 2.9500 | 3.8600 | +20.625% | 17 | 193 | -61.140% |
| 2026-10-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +23.552% | 2 | 191 | -53.125% |
| 2026-10-16 | 3.5700 | 3.5700 | 2.5900 | 2.5900 | -21.752% | 5 | 188 | -42.085% |
| 2026-10-15 | 4.3500 | 6.0000 | 3.3100 | 3.3100 | +6.090% | 9 | 187 | -54.683% |
| 2026-10-14 | 2.2000 | 3.1200 | 2.2000 | 3.1200 | +89.091% | 17 | 185 | -51.923% |
| 2026-10-13 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +25.000% | 2 | 184 | -9.091% |
| 2026-10-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -13.158% | 1 | 184 | +13.636% |
| 2026-10-09 | 1.8800 | 1.8800 | 1.5200 | 1.5200 | -15.084% | 7 | 178 | -1.316% |
| 2026-10-08 | 1.7500 | 2.0000 | 1.6500 | 1.7900 | -3.243% | 26 | 180 | -16.201% |
| 2026-10-07 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | +16.352% | 5 | 175 | -18.919% |
| 2026-10-06 | 1.9700 | 1.9700 | 1.5900 | 1.5900 | -19.289% | 6 | 181 | -5.660% |
| 2026-10-05 | 2.3500 | 2.5500 | 1.9000 | 1.9700 | -21.200% | 20 | 183 | -23.858% |
| 2026-10-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.749% | 1 | 182 | -40.000% |
| 2026-10-01 | 3.9600 | 3.9600 | 2.7100 | 2.7100 | -30.513% | 52 | 190 | -44.649% |
| 2026-09-30 | 3.3000 | 3.9000 | 3.3000 | 3.9000 | +8.333% | 6 | 185 | -61.538% |
| 2026-09-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -18.182% | 1 | 184 | -58.333% |
| 2026-09-28 | 4.3700 | 4.4000 | 4.3700 | 4.4000 | +1.852% | 2 | 184 | -65.909% |
| 2026-09-25 | 4.2400 | 4.3200 | 4.2400 | 4.3200 | -13.600% | 2 | 184 | -65.278% |
| 2026-09-23 | 5.0000 | 5.4000 | 5.0000 | 5.0000 | -1.961% | 6 | 182 | -70.000% |
| 2026-09-22 | 5.8000 | 6.1000 | 5.0000 | 5.1000 | -5.556% | 37 | 161 | -70.588% |
| 2026-09-21 | 5.3700 | 5.4600 | 5.3700 | 5.4000 | -18.675% | 4 | 160 | -72.222% |
| 2026-09-18 | 6.7000 | 6.7000 | 6.6400 | 6.6400 | +1.840% | 3 | 158 | -77.410% |
| 2026-09-17 | 6.7600 | 6.7600 | 6.5200 | 6.5200 | -21.916% | 3 | 160 | -76.994% |
| 2026-09-16 | 10.5000 | 10.5000 | 7.9000 | 8.3500 | -35.769% | 4 | 159 | -82.036% |
| 2026-09-14 | 8.9000 | 14.4000 | 8.9000 | 13.0000 | +102.177% | 125 | 47 | -88.462% |
| 2026-09-11 | 6.5600 | 6.5600 | 6.4300 | 6.4300 | -26.932% | 3 | 47 | -76.672% |
| 2026-09-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +25.714% | 3 | 44 | -82.955% |
| 2026-09-09 | 6.7200 | 7.3000 | 6.4200 | 7.0000 | +6.061% | 32 | 30 | -78.571% |
| 2026-09-08 | 7.1000 | 7.4000 | 6.6000 | 6.6000 | -23.256% | 18 | 26 | -77.273% |
| 2026-09-03 | 10.2600 | 10.2600 | 8.5000 | 8.6000 | -10.417% | 8 | 24 | -82.558% |
| 2026-09-02 | 12.7000 | 12.7000 | 9.6000 | 9.6000 | -23.200% | 22 | 12 | -84.375% |
| 2026-09-01 | 14.6000 | 14.6000 | 12.5000 | 12.5000 | 0.000% | 12 | 12 | -88.000% |