GEV261120P00690000
GEV Nov 20 2026 690.00 Put
optionOPRA
EODOct 29, 2026
1.40USD-36.937%(-0.82)2Vol113OI
GEV261120P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -36.937% | 2 | 113 | 0.000% |
| 2026-10-28 | 3.6300 | 3.6300 | 2.2200 | 2.2200 | -17.778% | 4 | 113 | -36.937% |
| 2026-10-27 | 3.5700 | 3.6000 | 2.5200 | 2.7000 | -63.115% | 78 | 59 | -48.148% |
| 2026-10-26 | 7.7500 | 7.7500 | 7.2200 | 7.3200 | -21.878% | 7 | 62 | -80.874% |
| 2026-10-23 | 12.0000 | 12.0000 | 8.1000 | 9.3700 | +7.086% | 9 | 58 | -85.059% |
| 2026-10-22 | 7.4000 | 11.0000 | 7.3000 | 8.7500 | +337.500% | 55 | 26 | -84.000% |
| 2026-10-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -25.926% | 2 | 25 | -30.000% |
| 2026-10-20 | 2.4500 | 2.7000 | 2.4500 | 2.7000 | +3.448% | 3 | 25 | -48.148% |
| 2026-10-19 | 2.7000 | 2.7000 | 2.6100 | 2.6100 | -7.117% | 2 | 24 | -46.360% |
| 2026-10-15 | 2.8500 | 2.8700 | 2.8100 | 2.8100 | +124.800% | 3 | 25 | -50.178% |
| 2026-10-13 | 1.2500 | 1.3200 | 1.2000 | 1.2500 | +5.042% | 20 | 15 | +12.000% |
| 2026-10-12 | 1.2600 | 1.2700 | 1.1900 | 1.1900 | -11.852% | 5 | 14 | +17.647% |
| 2026-10-09 | 1.3000 | 1.5100 | 1.3000 | 1.3500 | -32.161% | 6 | 11 | +3.704% |
| 2026-10-08 | 2.1500 | 2.1500 | 1.9900 | 1.9900 | +13.714% | 2 | 11 | -29.648% |
| 2026-10-07 | 1.9100 | 1.9900 | 1.7500 | 1.7500 | +40.000% | 14 | 8 | -20.000% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | -39.320% | 3 | 9 | +12.000% |
| 2026-10-05 | 2.1000 | 2.1500 | 2.0500 | 2.0600 | -0.483% | 14 | 8 | -32.039% |
| 2026-10-02 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -16.867% | 2 | 6 | -32.367% |
| 2026-10-01 | 2.4000 | 2.5400 | 2.4000 | 2.4900 | -19.417% | 10 | 3 | -43.775% |
| 2026-09-30 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -11.207% | 1 | 3 | -54.693% |
| 2026-09-28 | 3.3500 | 3.4800 | 3.3500 | 3.4800 | 0.000% | 4 | 0 | -59.770% |