GEV261120P00680000
GEV Nov 20 2026 680.00 Put
optionOPRA
EODOct 29, 2026
1.19USD-35.676%(-0.66)23Vol118OI
GEV261120P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.5000 | 1.5000 | 1.0500 | 1.1900 | -35.676% | 23 | 123 | 0.000% |
| 2026-10-28 | 1.7000 | 1.8500 | 1.5500 | 1.8500 | +2.778% | 11 | 116 | -35.676% |
| 2026-10-27 | 2.5700 | 2.5700 | 1.7100 | 1.8000 | -55.000% | 27 | 99 | -33.889% |
| 2026-10-26 | 6.0000 | 6.9100 | 4.0000 | 4.0000 | -49.559% | 18 | 98 | -70.250% |
| 2026-10-23 | 11.0000 | 11.0000 | 6.5000 | 7.9300 | -2.580% | 19 | 97 | -84.994% |
| 2026-10-22 | 3.6000 | 8.5400 | 3.6000 | 8.1400 | +425.161% | 8 | 97 | -85.381% |
| 2026-10-21 | 1.7200 | 2.2500 | 1.5500 | 1.5500 | -27.907% | 6 | 98 | -23.226% |
| 2026-10-20 | 1.9500 | 2.1500 | 1.9500 | 2.1500 | -6.522% | 2 | 97 | -44.651% |
| 2026-10-19 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | -5.350% | 6 | 93 | -48.261% |
| 2026-10-15 | 2.8700 | 2.8700 | 2.4300 | 2.4300 | +23.350% | 7 | 98 | -51.029% |
| 2026-10-14 | 1.7300 | 2.1500 | 1.7300 | 1.9700 | +75.893% | 17 | 89 | -39.594% |
| 2026-10-13 | 1.1500 | 1.1500 | 1.1000 | 1.1200 | -0.885% | 3 | 89 | +6.250% |
| 2026-10-12 | 1.3600 | 1.3600 | 1.0900 | 1.1300 | +20.213% | 36 | 91 | +5.310% |
| 2026-10-09 | 1.4500 | 1.4500 | 0.9400 | 0.9400 | -41.975% | 53 | 68 | +26.596% |
| 2026-10-08 | 3.3100 | 3.3100 | 1.6000 | 1.6200 | +11.724% | 12 | 61 | -26.543% |
| 2026-10-07 | 1.5400 | 1.6300 | 1.4500 | 1.4500 | +13.281% | 8 | 58 | -17.931% |
| 2026-10-06 | 1.2100 | 1.3200 | 1.2100 | 1.2800 | -41.014% | 6 | 57 | -7.031% |
| 2026-10-05 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +14.211% | 2 | 59 | -45.161% |
| 2026-10-02 | 2.0400 | 2.0400 | 1.9000 | 1.9000 | -15.556% | 2 | 60 | -37.368% |
| 2026-10-01 | 3.0500 | 3.0500 | 2.1400 | 2.2500 | -11.765% | 15 | 63 | -47.111% |
| 2026-09-29 | 2.5600 | 2.8500 | 2.5500 | 2.5500 | -17.742% | 8 | 61 | -53.333% |
| 2026-09-28 | 2.8000 | 3.1000 | 2.7900 | 3.1000 | +2.310% | 7 | 62 | -61.613% |
| 2026-09-25 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -23.678% | 1 | 61 | -60.726% |
| 2026-09-24 | 3.9900 | 3.9900 | 3.8700 | 3.9700 | -17.292% | 6 | 56 | -70.025% |
| 2026-09-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +19.403% | 5 | 56 | -75.208% |
| 2026-09-21 | 3.9800 | 4.0200 | 3.9800 | 4.0200 | -35.370% | 4 | 56 | -70.398% |
| 2026-09-16 | 8.1700 | 8.1700 | 6.2200 | 6.2200 | -39.903% | 5 | 56 | -80.868% |
| 2026-09-14 | 9.3000 | 10.9500 | 8.2000 | 10.3500 | +109.514% | 23 | 42 | -88.502% |
| 2026-09-11 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -29.429% | 1 | 41 | -75.911% |
| 2026-09-10 | 6.3500 | 7.0000 | 6.3500 | 7.0000 | +25.000% | 4 | 41 | -83.000% |
| 2026-09-09 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +3.704% | 2 | 41 | -78.750% |
| 2026-09-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -14.286% | 1 | 41 | -77.963% |
| 2026-09-04 | 6.3000 | 6.5000 | 6.1000 | 6.3000 | -5.263% | 48 | 18 | -81.111% |
| 2026-09-03 | 6.8400 | 6.8400 | 6.6000 | 6.6500 | -33.500% | 18 | 2 | -82.105% |
| 2026-09-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2 | 0 | -88.100% |