GEV261120P00670000
GEV Nov 20 2026 670.00 Put
optionOPRA
EODOct 29, 2026
0.85USD-39.286%(-0.55)13Vol116OI
GEV261120P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0000 | 1.0000 | 0.8100 | 0.8500 | -39.286% | 13 | 120 | 0.000% |
| 2026-10-28 | 1.4000 | 1.4600 | 1.2500 | 1.4000 | -24.324% | 5 | 120 | -39.286% |
| 2026-10-27 | 1.9000 | 2.1500 | 1.8500 | 1.8500 | -47.887% | 14 | 122 | -54.054% |
| 2026-10-26 | 5.3100 | 5.4000 | 3.5500 | 3.5500 | -36.833% | 10 | 122 | -76.056% |
| 2026-10-23 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -24.766% | 1 | 122 | -84.875% |
| 2026-10-22 | 6.1100 | 7.4700 | 6.1100 | 7.4700 | +426.056% | 8 | 115 | -88.621% |
| 2026-10-21 | 1.2900 | 1.4200 | 1.2900 | 1.4200 | -23.243% | 2 | 116 | -40.141% |
| 2026-10-20 | 1.9000 | 1.9000 | 1.8000 | 1.8500 | +3.352% | 5 | 115 | -54.054% |
| 2026-10-19 | 1.8000 | 2.0200 | 1.7900 | 1.7900 | -15.962% | 15 | 113 | -52.514% |
| 2026-10-16 | 2.1300 | 2.1800 | 2.1300 | 2.1300 | -2.294% | 21 | 132 | -60.094% |
| 2026-10-15 | 2.6000 | 2.7500 | 2.1800 | 2.1800 | +68.992% | 16 | 128 | -61.009% |
| 2026-10-14 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | +19.444% | 2 | 130 | -34.109% |
| 2026-10-13 | 0.9900 | 1.1200 | 0.9000 | 1.0800 | -6.087% | 15 | 125 | -21.296% |
| 2026-10-12 | 1.2400 | 1.2400 | 1.1000 | 1.1500 | +29.213% | 56 | 104 | -26.087% |
| 2026-10-09 | 1.2300 | 1.2300 | 0.8600 | 0.8900 | -45.399% | 56 | 78 | -4.494% |
| 2026-10-08 | 1.2600 | 1.9000 | 1.2600 | 1.6300 | +36.975% | 101 | 28 | -47.853% |
| 2026-10-07 | 1.4100 | 1.5500 | 1.1900 | 1.1900 | -8.462% | 54 | 16 | -28.571% |
| 2026-10-06 | 1.0000 | 1.3000 | 1.0000 | 1.3000 | -13.907% | 27 | 14 | -34.615% |
| 2026-10-05 | 1.9700 | 1.9700 | 1.5100 | 1.5100 | -10.651% | 4 | 12 | -43.709% |
| 2026-10-02 | 1.6700 | 1.7300 | 1.6700 | 1.6900 | -13.333% | 8 | 12 | -49.704% |
| 2026-10-01 | 1.9900 | 1.9900 | 1.9500 | 1.9500 | -10.138% | 2 | 11 | -56.410% |
| 2026-09-29 | 2.3200 | 2.6000 | 2.1000 | 2.1700 | -14.902% | 30 | 3 | -60.829% |
| 2026-09-28 | 2.5500 | 2.6200 | 2.5500 | 2.5500 | -22.727% | 4 | 2 | -66.667% |
| 2026-09-23 | 3.2700 | 3.3000 | 3.2700 | 3.3000 | 0.000% | 2 | 2 | -74.242% |