GEV261120P00660000
GEV Nov 20 2026 660.00 Put
optionOPRA
EODOct 29, 2026
0.80USD-21.569%(-0.22)10Vol63OI
GEV261120P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | -21.569% | 10 | 60 | 0.000% |
| 2026-10-28 | 1.1200 | 1.1200 | 1.0200 | 1.0200 | -22.727% | 2 | 61 | -21.569% |
| 2026-10-27 | 1.3000 | 1.3800 | 1.2800 | 1.3200 | -57.419% | 21 | 58 | -39.394% |
| 2026-10-26 | 4.4100 | 4.5600 | 3.1000 | 3.1000 | -49.180% | 27 | 50 | -74.194% |
| 2026-10-23 | 6.0000 | 7.2000 | 4.9900 | 6.1000 | +7.965% | 17 | 43 | -86.885% |
| 2026-10-22 | 2.6300 | 6.4000 | 2.6300 | 5.6500 | +448.544% | 9 | 41 | -85.841% |
| 2026-10-21 | 1.0500 | 1.1500 | 1.0000 | 1.0300 | -41.143% | 6 | 42 | -22.330% |
| 2026-10-20 | 1.6500 | 1.7500 | 1.4500 | 1.7500 | +19.863% | 7 | 43 | -54.286% |
| 2026-10-19 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | -21.081% | 2 | 43 | -45.205% |
| 2026-10-16 | 1.8500 | 1.8800 | 1.8500 | 1.8500 | -11.905% | 42 | 74 | -56.757% |
| 2026-10-15 | 3.3000 | 3.3000 | 2.0000 | 2.1000 | +5.000% | 5 | 76 | -61.905% |
| 2026-10-14 | 0.9200 | 2.0000 | 0.8200 | 2.0000 | +159.740% | 7 | 80 | -60.000% |
| 2026-10-13 | 0.7000 | 0.9400 | 0.7000 | 0.7700 | -43.796% | 27 | 80 | +3.896% |
| 2026-10-12 | 1.3000 | 1.3800 | 1.2200 | 1.3700 | +71.250% | 51 | 43 | -41.606% |
| 2026-10-09 | 1.0000 | 1.1400 | 0.8000 | 0.8000 | -37.984% | 9 | 38 | 0.000% |
| 2026-10-08 | 1.3200 | 1.4600 | 1.2500 | 1.2900 | +17.273% | 22 | 27 | -37.984% |
| 2026-10-07 | 1.1200 | 1.2900 | 1.1000 | 1.1000 | +11.111% | 4 | 26 | -27.273% |
| 2026-10-06 | 1.0100 | 1.0600 | 0.9500 | 0.9900 | -33.108% | 8 | 22 | -19.192% |
| 2026-10-05 | 1.2500 | 1.4800 | 1.2500 | 1.4800 | -0.671% | 13 | 21 | -45.946% |
| 2026-10-02 | 1.4600 | 1.5500 | 1.4600 | 1.4900 | -16.760% | 6 | 19 | -46.309% |
| 2026-10-01 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -2.717% | 2 | 19 | -55.307% |
| 2026-09-30 | 1.8800 | 1.8800 | 1.8400 | 1.8400 | -11.111% | 2 | 19 | -56.522% |
| 2026-09-29 | 2.2600 | 2.4000 | 2.0500 | 2.0700 | -6.757% | 18 | 21 | -61.353% |
| 2026-09-28 | 2.2000 | 2.2400 | 2.2000 | 2.2200 | -22.378% | 6 | 20 | -63.964% |
| 2026-09-24 | 2.8300 | 2.8600 | 2.8300 | 2.8600 | +4.000% | 2 | 18 | -72.028% |
| 2026-09-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -14.330% | 2 | 17 | -70.909% |
| 2026-09-21 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -0.926% | 1 | 17 | -75.078% |
| 2026-09-17 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -53.515% | 1 | 17 | -75.309% |
| 2026-09-15 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -14.057% | 2 | 19 | -88.522% |
| 2026-09-14 | 7.6000 | 8.4000 | 7.0000 | 8.1100 | +59.020% | 14 | 9 | -90.136% |
| 2026-09-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +16.438% | 2 | 7 | -84.314% |
| 2026-09-09 | 4.2000 | 4.4000 | 4.2000 | 4.3800 | +12.308% | 6 | 4 | -81.735% |
| 2026-09-08 | 4.4000 | 4.4000 | 3.9000 | 3.9000 | -18.750% | 3 | 2 | -79.487% |
| 2026-09-04 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | 0.000% | 2 | 0 | -83.333% |