GEV261120P00650000
GEV Nov 20 2026 650.00 Put
optionOPRA
EODOct 29, 2026
0.01USD-98.824%(-0.84)3Vol217OI
GEV261120P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5600 | 0.5600 | 0.0100 | 0.0100 | -98.824% | 3 | 215 | 0.000% |
| 2026-10-28 | 1.8300 | 1.8300 | 0.8000 | 0.8500 | -23.423% | 51 | 219 | -98.824% |
| 2026-10-27 | 1.4700 | 1.4900 | 1.1100 | 1.1100 | -43.939% | 50 | 228 | -99.099% |
| 2026-10-26 | 3.1000 | 4.1700 | 1.9800 | 1.9800 | -59.006% | 49 | 212 | -99.495% |
| 2026-10-23 | 6.5000 | 6.6000 | 3.8700 | 4.8300 | -7.294% | 51 | 200 | -99.793% |
| 2026-10-22 | 0.8500 | 5.7900 | 0.8500 | 5.2100 | +274.820% | 48 | 184 | -99.808% |
| 2026-10-21 | 1.0500 | 1.3900 | 0.9800 | 1.3900 | +9.449% | 3 | 183 | -99.281% |
| 2026-10-20 | 1.4400 | 1.4600 | 1.2600 | 1.2700 | +20.952% | 13 | 180 | -99.213% |
| 2026-10-19 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | -25.532% | 16 | 186 | -99.048% |
| 2026-10-16 | 1.7100 | 1.7100 | 1.4100 | 1.4100 | +0.714% | 24 | 186 | -99.291% |
| 2026-10-15 | 2.3000 | 2.3000 | 1.4000 | 1.4000 | +6.061% | 21 | 186 | -99.286% |
| 2026-10-14 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | +10.924% | 2 | 186 | -99.242% |
| 2026-10-12 | 1.2100 | 1.2200 | 1.1500 | 1.1900 | +67.606% | 44 | 184 | -99.160% |
| 2026-10-09 | 0.7700 | 0.8200 | 0.7100 | 0.7100 | -42.276% | 9 | 181 | -98.592% |
| 2026-10-08 | 1.1300 | 1.2500 | 0.8900 | 1.2300 | +8.850% | 15 | 180 | -99.187% |
| 2026-10-07 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | +25.556% | 4 | 182 | -99.115% |
| 2026-10-06 | 0.8900 | 1.3000 | 0.6400 | 0.9000 | -23.077% | 106 | 210 | -98.889% |
| 2026-10-05 | 1.3000 | 1.3800 | 1.1500 | 1.1700 | -18.182% | 31 | 216 | -99.145% |
| 2026-10-02 | 1.3500 | 1.4500 | 1.3500 | 1.4300 | -7.742% | 6 | 215 | -99.301% |
| 2026-10-01 | 2.6000 | 2.6000 | 1.3700 | 1.5500 | 0.000% | 25 | 213 | -99.355% |
| 2026-09-30 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -8.824% | 2 | 213 | -99.355% |
| 2026-09-29 | 2.0000 | 2.0800 | 1.7000 | 1.7000 | -12.371% | 9 | 214 | -99.412% |
| 2026-09-28 | 2.2200 | 2.2400 | 1.8800 | 1.9400 | -3.000% | 29 | 214 | -99.485% |
| 2026-09-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -12.664% | 8 | 214 | -99.500% |
| 2026-09-24 | 2.5400 | 2.5400 | 2.1400 | 2.2900 | -18.794% | 7 | 215 | -99.563% |
| 2026-09-23 | 2.4000 | 2.9400 | 2.4000 | 2.8200 | +16.049% | 39 | 211 | -99.645% |
| 2026-09-22 | 2.5000 | 2.5000 | 2.3600 | 2.4300 | -13.214% | 5 | 212 | -99.588% |
| 2026-09-21 | 3.0600 | 3.1200 | 2.7000 | 2.8000 | -20.228% | 12 | 218 | -99.643% |
| 2026-09-18 | 3.5500 | 3.5500 | 3.5000 | 3.5100 | -5.135% | 40 | 258 | -99.715% |
| 2026-09-17 | 3.4100 | 3.7000 | 3.2000 | 3.7000 | -36.644% | 162 | 244 | -99.730% |
| 2026-09-16 | 5.0800 | 5.8400 | 5.0800 | 5.8400 | -3.471% | 20 | 244 | -99.829% |
| 2026-09-15 | 6.0200 | 6.8500 | 5.7200 | 6.0500 | -12.319% | 85 | 219 | -99.835% |
| 2026-09-14 | 6.0100 | 7.4000 | 5.2000 | 6.9000 | +100.000% | 55 | 231 | -99.855% |
| 2026-09-11 | 3.7100 | 5.1000 | 2.9500 | 3.4500 | -32.353% | 30 | 211 | -99.710% |
| 2026-09-10 | 5.0100 | 5.1000 | 5.0100 | 5.1000 | +61.905% | 2 | 210 | -99.804% |
| 2026-09-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -20.455% | 1 | 209 | -99.683% |
| 2026-09-08 | 3.7500 | 4.7500 | 3.5000 | 3.9600 | -22.353% | 105 | 106 | -99.747% |
| 2026-09-03 | 4.7700 | 5.1000 | 4.5500 | 5.1000 | +2.000% | 101 | 9 | -99.804% |
| 2026-09-02 | 6.6500 | 6.6500 | 5.0000 | 5.0000 | -23.430% | 17 | 2 | -99.800% |
| 2026-09-01 | 7.1800 | 7.1800 | 6.5300 | 6.5300 | 0.000% | 2 | 2 | -99.847% |