GEV261120P00600000
GEV Nov 20 2026 600.00 Put
optionOPRA
EODOct 29, 2026
0.25USD-35.897%(-0.14)5Vol270OI
GEV261120P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -35.897% | 5 | 269 | 0.000% |
| 2026-10-28 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | -29.091% | 2 | 268 | -35.897% |
| 2026-10-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -73.430% | 2 | 268 | -54.545% |
| 2026-10-26 | 4.0000 | 4.0000 | 2.0700 | 2.0700 | -8.811% | 2 | 267 | -87.923% |
| 2026-10-23 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +13.500% | 1 | 267 | -88.987% |
| 2026-10-22 | 1.3000 | 2.5500 | 1.2500 | 2.0000 | +108.333% | 161 | 234 | -87.500% |
| 2026-10-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +71.429% | 1 | 235 | -73.958% |
| 2026-10-19 | 0.6000 | 0.7100 | 0.4500 | 0.5600 | -44.000% | 51 | 223 | -55.357% |
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +185.714% | 1 | 223 | -75.000% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 222 | -28.571% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -41.538% | 2 | 223 | -34.211% |
| 2026-10-08 | 0.6000 | 0.7800 | 0.5000 | 0.6500 | +38.298% | 12 | 218 | -61.538% |
| 2026-10-07 | 0.5800 | 0.6600 | 0.4700 | 0.4700 | -42.683% | 3 | 217 | -46.809% |
| 2026-10-06 | 0.9000 | 0.9100 | 0.2500 | 0.8200 | +10.811% | 100 | 218 | -69.512% |
| 2026-10-05 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | -2.632% | 2 | 217 | -66.216% |
| 2026-10-01 | 0.8100 | 0.8900 | 0.7600 | 0.7600 | -33.913% | 6 | 218 | -67.105% |
| 2026-09-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.857% | 1 | 219 | -78.261% |
| 2026-09-28 | 1.2300 | 1.4000 | 0.9500 | 1.4000 | +40.000% | 31 | 217 | -82.143% |
| 2026-09-24 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -20.000% | 3 | 218 | -75.000% |
| 2026-09-23 | 1.3800 | 1.6100 | 1.2500 | 1.2500 | -13.793% | 47 | 219 | -80.000% |
| 2026-09-21 | 1.5600 | 1.6200 | 1.4500 | 1.4500 | -15.205% | 18 | 225 | -82.759% |
| 2026-09-18 | 1.7500 | 1.7500 | 1.7000 | 1.7100 | +4.908% | 5 | 230 | -85.380% |
| 2026-09-17 | 1.7100 | 2.0500 | 1.5500 | 1.6300 | -54.848% | 186 | 221 | -84.663% |
| 2026-09-16 | 2.9600 | 3.6100 | 2.9600 | 3.6100 | +0.278% | 20 | 221 | -93.075% |
| 2026-09-15 | 2.8500 | 3.7000 | 2.7200 | 3.6000 | +2.857% | 68 | 226 | -93.056% |
| 2026-09-14 | 3.0000 | 3.5000 | 2.0000 | 3.5000 | +105.882% | 37 | 252 | -92.857% |
| 2026-09-11 | 2.0100 | 3.4000 | 1.2000 | 1.7000 | -19.048% | 30 | 232 | -85.294% |
| 2026-09-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 1 | 231 | -88.095% |
| 2026-09-09 | 2.0800 | 2.2500 | 1.8800 | 2.0000 | +4.712% | 80 | 226 | -87.500% |
| 2026-09-08 | 1.9100 | 2.9500 | 1.7500 | 1.9100 | -21.074% | 156 | 118 | -86.911% |
| 2026-09-03 | 3.0000 | 3.0000 | 2.4000 | 2.4200 | -34.771% | 115 | 5 | -89.669% |
| 2026-09-01 | 3.4000 | 3.8000 | 3.4000 | 3.7100 | 0.000% | 10 | 5 | -93.261% |