GEV261120P00580000
GEV Nov 20 2026 580.00 Put
optionOPRA
EODOct 23, 2026
1.20USD+26.316%(+0.25)10Vol24OI
GEV261120P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.1900 | 1.2100 | 1.1900 | 1.2000 | +26.316% | 10 | 18 | 0.000% |
| 2026-10-07 | 0.8400 | 0.9500 | 0.8400 | 0.9500 | +26.667% | 2 | 17 | +26.316% |
| 2026-10-06 | 0.5500 | 0.7500 | 0.5100 | 0.7500 | +36.364% | 4 | 16 | +60.000% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -23.611% | 1 | 15 | +118.182% |
| 2026-09-30 | 0.5700 | 0.7500 | 0.5600 | 0.7200 | -12.195% | 4 | 15 | +66.667% |
| 2026-09-28 | 0.7000 | 0.8700 | 0.7000 | 0.8200 | +1.235% | 8 | 15 | +46.341% |
| 2026-09-24 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | -15.625% | 2 | 15 | +48.148% |
| 2026-09-22 | 1.1000 | 1.1000 | 0.9500 | 0.9600 | -20.000% | 14 | 20 | +25.000% |
| 2026-09-21 | 1.1900 | 1.2000 | 1.0700 | 1.2000 | -9.774% | 5 | 20 | 0.000% |
| 2026-09-17 | 1.2700 | 1.3700 | 1.2700 | 1.3300 | -21.765% | 18 | 11 | -9.774% |
| 2026-09-16 | 1.7300 | 1.8200 | 1.7000 | 1.7000 | -21.659% | 10 | 9 | -29.412% |
| 2026-09-15 | 2.0500 | 2.1700 | 2.0500 | 2.1700 | -5.652% | 8 | 5 | -44.700% |
| 2026-09-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.350% | 2 | 5 | -47.826% |
| 2026-09-02 | 2.3800 | 2.4300 | 2.3800 | 2.4300 | -21.613% | 2 | 4 | -50.617% |
| 2026-09-01 | 2.7000 | 3.1000 | 2.7000 | 3.1000 | 0.000% | 8 | 4 | -61.290% |