GEV261120P00560000
GEV Nov 20 2026 560.00 Put
optionOPRA
EODOct 26, 2026
0.35USD-42.623%(-0.26)6Vol18OI
GEV261120P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4000 | 0.4500 | 0.3500 | 0.3500 | -42.623% | 6 | 16 | 0.000% |
| 2026-10-23 | 0.6200 | 0.7200 | 0.6000 | 0.6100 | -26.506% | 6 | 18 | -42.623% |
| 2026-10-22 | 1.6500 | 1.6500 | 0.8300 | 0.8300 | +88.636% | 2 | 18 | -57.831% |
| 2026-09-30 | 0.2400 | 0.4400 | 0.2400 | 0.4400 | -30.159% | 3 | 17 | -20.455% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.6300 | 0.6300 | +26.000% | 3 | 16 | -44.444% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | -35.065% | 2 | 16 | -30.000% |
| 2026-09-22 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -21.429% | 2 | 16 | -54.545% |
| 2026-09-17 | 0.9000 | 0.9900 | 0.9000 | 0.9800 | -21.600% | 4 | 16 | -64.286% |
| 2026-09-16 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | -32.432% | 2 | 15 | -72.000% |
| 2026-09-15 | 1.6000 | 1.9000 | 1.6000 | 1.8500 | +83.168% | 10 | 10 | -81.081% |
| 2026-09-08 | 0.9800 | 1.0900 | 0.9800 | 1.0100 | -25.735% | 14 | 6 | -65.347% |
| 2026-09-03 | 1.3600 | 1.4000 | 1.3500 | 1.3600 | -26.486% | 6 | 4 | -74.265% |
| 2026-09-02 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | -21.277% | 2 | 4 | -81.081% |
| 2026-09-01 | 2.1000 | 2.5000 | 2.1000 | 2.3500 | 0.000% | 8 | 4 | -85.106% |