GEV261120P00540000
GEV Nov 20 2026 540.00 Put
optionOPRA
InactiveSep 30, 2026
0.47USD-4.082%(-0.02)2Vol39OI
GEV261120P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 2 | 39 | 0.000% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -14.035% | 2 | 39 | -4.082% |
| 2026-09-22 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | -9.524% | 2 | 39 | -17.544% |
| 2026-09-21 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | -19.231% | 2 | 39 | -25.397% |
| 2026-09-18 | 0.6600 | 0.7800 | 0.6600 | 0.7800 | +5.405% | 2 | 39 | -39.744% |
| 2026-09-17 | 0.6100 | 0.7800 | 0.6100 | 0.7400 | -23.711% | 16 | 36 | -36.486% |
| 2026-09-16 | 1.0500 | 1.0500 | 0.9600 | 0.9700 | -28.148% | 7 | 30 | -51.546% |
| 2026-09-15 | 0.9600 | 1.4100 | 0.9600 | 1.3500 | -2.174% | 29 | 18 | -65.185% |
| 2026-09-14 | 1.2000 | 1.4300 | 1.1200 | 1.3800 | +81.579% | 34 | 22 | -65.942% |
| 2026-09-11 | 0.6500 | 0.8000 | 0.6500 | 0.7600 | -11.628% | 4 | 23 | -38.158% |
| 2026-09-09 | 0.6500 | 1.0200 | 0.6500 | 0.8600 | +7.500% | 36 | 16 | -45.349% |
| 2026-09-08 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -23.810% | 2 | 16 | -41.250% |
| 2026-09-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 2 | 15 | -55.238% |
| 2026-09-02 | 1.2700 | 1.4000 | 1.2400 | 1.3500 | -25.000% | 18 | 6 | -65.185% |
| 2026-09-01 | 1.6000 | 2.0000 | 1.6000 | 1.8000 | 0.000% | 18 | 6 | -73.889% |