GEV261120P00520000
GEV Nov 20 2026 520.00 Put
optionOPRA
InactiveSep 30, 2026
0.38USD-50.000%(-0.38)1Vol22OI
GEV261120P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -50.000% | 1 | 22 | 0.000% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | +90.000% | 2 | 21 | -50.000% |
| 2026-09-23 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -37.500% | 2 | 20 | -5.000% |
| 2026-09-18 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | +10.345% | 2 | 20 | -40.625% |
| 2026-09-17 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -42.000% | 2 | 20 | -34.483% |
| 2026-09-15 | 0.6600 | 1.0000 | 0.6600 | 1.0000 | +9.890% | 6 | 17 | -62.000% |
| 2026-09-14 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +35.821% | 2 | 17 | -58.242% |
| 2026-09-03 | 0.6700 | 0.8000 | 0.6700 | 0.6700 | -31.633% | 17 | 11 | -43.284% |
| 2026-09-02 | 0.8700 | 1.0200 | 0.8700 | 0.9800 | -32.414% | 18 | 4 | -61.224% |
| 2026-09-01 | 1.3000 | 1.7000 | 1.3000 | 1.4500 | 0.000% | 8 | 4 | -73.793% |