GEV261120P01100000
GEV Nov 20 2026 1100.00 Put
optionOPRA
EODOct 29, 2026
209.05USD-1.970%(-4.20)1Vol329OI
GEV261120P01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 209.05 | 209.05 | 209.05 | 209.05 | -1.970% | 1 | 328 | 0.000% |
| 2026-10-28 | 225.25 | 225.25 | 213.25 | 213.25 | -25.826% | 2 | 326 | -1.970% |
| 2026-10-23 | 273.50 | 287.50 | 273.25 | 287.50 | +1.554% | 20 | 306 | -27.287% |
| 2026-10-22 | 280.31 | 283.10 | 280.31 | 283.10 | +60.260% | 2 | 306 | -26.157% |
| 2026-10-21 | 176.65 | 176.65 | 176.65 | 176.65 | -5.282% | 3 | 303 | +18.341% |
| 2026-10-19 | 187.60 | 187.60 | 186.50 | 186.50 | -0.666% | 3 | 304 | +12.091% |
| 2026-10-16 | 186.96 | 187.75 | 186.96 | 187.75 | +50.320% | 2 | 304 | +11.345% |
| 2026-10-12 | 124.90 | 124.90 | 124.90 | 124.90 | -4.664% | 2 | 302 | +67.374% |
| 2026-10-09 | 131.01 | 131.01 | 131.01 | 131.01 | -6.754% | 2 | 302 | +59.568% |
| 2026-10-08 | 130.50 | 140.50 | 116.80 | 140.50 | +5.958% | 3 | 301 | +48.790% |
| 2026-10-07 | 132.60 | 132.60 | 132.60 | 132.60 | +25.556% | 4 | 297 | +57.655% |
| 2026-10-06 | 108.00 | 110.00 | 105.61 | 105.61 | -22.346% | 292 | 7 | +97.945% |
| 2026-10-05 | 136.00 | 136.00 | 136.00 | 136.00 | -21.114% | 3 | 4 | +53.713% |
| 2026-09-21 | 172.40 | 172.40 | 172.40 | 172.40 | -16.412% | 2 | 2 | +21.259% |
| 2026-09-02 | 206.30 | 206.30 | 206.25 | 206.25 | 0.000% | 3 | 0 | +1.358% |