GEV261120P01060000
GEV Nov 20 2026 1060.00 Put
optionOPRA
EODOct 26, 2026
226.95USD-3.835%(-9.05)1Vol13OI
GEV261120P01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 226.95 | 226.95 | 226.95 | 226.95 | -3.835% | 1 | 13 | 0.000% |
| 2026-10-23 | 236.00 | 236.00 | 236.00 | 236.00 | +52.455% | 5 | 8 | -3.835% |
| 2026-10-19 | 155.06 | 155.06 | 154.42 | 154.80 | +5.363% | 8 | 4 | +46.609% |
| 2026-10-16 | 145.85 | 146.92 | 145.85 | 146.92 | +72.441% | 4 | 5 | +54.472% |
| 2026-10-06 | 81.70 | 85.29 | 80.80 | 85.20 | 0.000% | 6 | 0 | +166.373% |