GEV261120P01050000
GEV Nov 20 2026 1050.00 Put
optionOPRA
InactiveOct 19, 2026
145.92USD+5.115%(+7.10)6Vol6OI
GEV261120P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 146.13 | 146.53 | 145.71 | 145.92 | +5.115% | 6 | 8 | 0.000% |
| 2026-10-16 | 137.76 | 138.82 | 137.75 | 138.82 | +52.533% | 4 | 8 | +5.115% |
| 2026-10-12 | 91.16 | 91.52 | 91.01 | 91.01 | -14.705% | 4 | 6 | +60.334% |
| 2026-10-08 | 106.70 | 106.70 | 106.70 | 106.70 | +9.436% | 1 | 6 | +36.757% |
| 2026-10-07 | 99.22 | 99.22 | 97.50 | 97.50 | +22.719% | 3 | 6 | +49.662% |
| 2026-10-06 | 79.61 | 79.61 | 70.44 | 79.45 | -42.428% | 8 | 2 | +83.663% |
| 2026-09-09 | 138.00 | 138.00 | 138.00 | 138.00 | +2.298% | 1 | 2 | +5.739% |
| 2026-09-08 | 134.90 | 134.90 | 134.90 | 134.90 | -27.629% | 1 | 1 | +8.169% |
| 2026-09-01 | 186.70 | 186.70 | 186.40 | 186.40 | 0.000% | 2 | 1 | -21.717% |